Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.640 | 1.730 | 1.480 | 1.620 | 11,215 | +0.03(+1.89%) |
Sep 29, 2011 | 1.640 | 1.650 | 1.540 | 1.590 | 2,840 | +0.03(+1.92%) |
Sep 28, 2011 | 1.560 | 1.560 | 1.530 | 1.560 | 1,663 | +0.00(+0.00%) |
Sep 27, 2011 | 1.590 | 1.590 | 1.540 | 1.560 | 3,578 | +0.05(+3.31%) |
Sep 26, 2011 | 1.530 | 1.550 | 1.460 | 1.510 | 12,807 | -0.04(-2.58%) |
Sep 23, 2011 | 1.490 | 1.620 | 1.490 | 1.550 | 35,031 | +0.05(+3.33%) |
Sep 22, 2011 | 1.590 | 1.590 | 1.380 | 1.500 | 21,022 | -0.10(-6.25%) |
Sep 21, 2011 | 1.600 | 1.650 | 1.550 | 1.600 | 16,878 | -0.01(-0.62%) |
Sep 20, 2011 | 1.620 | 1.620 | 1.550 | 1.610 | 22,199 | -0.01(-0.62%) |
Sep 19, 2011 | 1.630 | 1.640 | 1.570 | 1.620 | 3,909 | +0.02(+1.25%) |
Sep 16, 2011 | 1.680 | 1.680 | 1.600 | 1.600 | 2,100 | -0.05(-3.04%) |
Sep 15, 2011 | 1.680 | 1.690 | 1.650 | 1.650 | 1,818 | -0.02(-1.19%) |
Sep 14, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.02(+1.21%) |
Sep 13, 2011 | 1.650 | 1.650 | 1.649 | 1.650 | 2,856 | +0.00(+0.00%) |
Sep 12, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 700 | -0.02(-1.20%) |
Sep 09, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 705 | -0.03(-1.76%) |
Sep 08, 2011 | 1.690 | 1.710 | 1.680 | 1.700 | 2,000 | -0.01(-0.58%) |
Sep 07, 2011 | 1.760 | 1.760 | 1.690 | 1.710 | 11,100 | -0.05(-2.84%) |
Sep 06, 2011 | 1.760 | 1.760 | 1.710 | 1.760 | 1,150 | -0.01(-0.56%) |
Sep 02, 2011 | 1.810 | 1.810 | 1.730 | 1.770 | 8,687 | -0.05(-2.75%) |
Sep 01, 2011 | 1.850 | 1.850 | 1.720 | 1.820 | 2,430 | -0.05(-2.67%) |
Aug 31, 2011 | 1.850 | 1.870 | 1.850 | 1.870 | 1,083 | +0.02(+1.08%) |
Aug 30, 2011 | 1.870 | 1.870 | 1.670 | 1.850 | 5,800 | +0.00(+0.00%) |
Aug 29, 2011 | 1.860 | 1.860 | 1.740 | 1.850 | 10,941 | +0.03(+1.65%) |
Aug 26, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.12(+7.06%) |
Aug 25, 2011 | 1.830 | 1.890 | 1.650 | 1.700 | 7,747 | -0.14(-7.61%) |
Aug 23, 2011 | 1.810 | 1.840 | 1.840 | 1.840 | 3,600 | +0.02(+1.10%) |
Aug 22, 2011 | 1.870 | 1.880 | 1.680 | 1.820 | 6,314 | -0.06(-3.19%) |
Aug 19, 2011 | 1.920 | 1.920 | 1.820 | 1.880 | 2,124 | +0.00(+0.00%) |
Aug 18, 2011 | 1.890 | 1.890 | 1.820 | 1.880 | 3,500 | -0.02(-1.05%) |
Aug 17, 2011 | 1.940 | 1.940 | 1.900 | 1.900 | 1,264 | -0.05(-2.56%) |
Aug 16, 2011 | 1.930 | 1.960 | 1.930 | 1.950 | 575 | +0.07(+3.72%) |
Aug 15, 2011 | 1.880 | 1.940 | 1.880 | 1.880 | 800 | -0.02(-1.05%) |
Aug 12, 2011 | 1.870 | 1.900 | 1.840 | 1.900 | 2,600 | -0.02(-1.20%) |
Aug 11, 2011 | 1.870 | 1.960 | 1.820 | 1.923 | 4,976 | +0.08(+4.51%) |
Aug 10, 2011 | 1.840 | 1.940 | 1.840 | 1.840 | 6,300 | -0.05(-2.65%) |
Aug 09, 2011 | 1.950 | 1.960 | 1.840 | 1.890 | 4,100 | -0.04(-2.07%) |
Aug 08, 2011 | 1.950 | 2.010 | 1.860 | 1.930 | 19,665 | -0.03(-1.54%) |
Aug 05, 2011 | 2.060 | 2.070 | 1.960 | 1.960 | 516 | -0.10(-4.85%) |
Aug 04, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.03(+1.38%) |
Aug 03, 2011 | 2.000 | 2.090 | 1.960 | 2.032 | 3,540 | -0.06(-2.78%) |
Aug 02, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 1,350 | -0.05(-2.34%) |
Aug 01, 2011 | 2.150 | 2.150 | 2.140 | 2.140 | 300 | +0.05(+2.39%) |
Jul 29, 2011 | 2.090 | 2.170 | 2.000 | 2.090 | 11,773 | +0.02(+0.97%) |
Jul 28, 2011 | 2.090 | 2.090 | 2.070 | 2.070 | 3,950 | +0.07(+3.49%) |
Jul 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | -0.09(-4.30%) |
Jul 26, 2011 | 2.040 | 2.090 | 2.040 | 2.090 | 3,000 | +0.05(+2.45%) |
Jul 25, 2011 | 1.990 | 2.040 | 1.960 | 2.040 | 9,776 | +0.05(+2.51%) |
Jul 22, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 3,242 | +0.08(+4.19%) |
Jul 21, 2011 | 1.990 | 1.990 | 1.870 | 1.910 | 3,946 | -0.06(-3.05%) |
Jul 20, 2011 | 1.970 | 1.970 | 1.950 | 1.970 | 600 | +0.02(+1.03%) |
Jul 19, 2011 | 1.920 | 1.950 | 1.900 | 1.950 | 15,691 | -0.02(-1.02%) |
Jul 18, 2011 | 1.960 | 2.090 | 1.920 | 1.970 | 16,702 | -0.03(-1.50%) |
Jul 15, 2011 | 2.010 | 2.010 | 1.970 | 2.000 | 5,497 | -0.01(-0.50%) |
Jul 14, 2011 | 2.060 | 2.060 | 2.010 | 2.010 | 2,975 | -0.10(-4.74%) |
Jul 13, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 483 | +0.06(+2.93%) |
Jul 12, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) |
Jul 11, 2011 | 2.120 | 2.120 | 2.070 | 2.100 | 325 | -0.10(-4.55%) |
Jul 08, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.06(-2.65%) |
Jul 07, 2011 | 2.039 | 2.300 | 2.039 | 2.260 | 18,338 | +0.23(+11.33%) |
Jul 06, 2011 | 2.010 | 2.120 | 2.010 | 2.030 | 2,097 | -0.03(-1.46%) |
Jul 05, 2011 | 2.163 | 2.180 | 2.060 | 2.060 | 1,708 | -0.17(-7.62%) |