Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.635 | 2.647 | 2.630 | 2.630 | 3,517 | +0.02(+0.64%) |
Sep 29, 2021 | 2.570 | 2.650 | 2.560 | 2.613 | 13,224 | +0.00(+0.12%) |
Sep 28, 2021 | 2.510 | 2.670 | 2.500 | 2.610 | 40,260 | -0.08(-2.97%) |
Sep 27, 2021 | 2.541 | 2.690 | 2.541 | 2.690 | 14,220 | +0.15(+5.92%) |
Sep 24, 2021 | 2.540 | 2.540 | 2.490 | 2.540 | 15,370 | -0.01(-0.21%) |
Sep 23, 2021 | 2.450 | 2.590 | 2.450 | 2.545 | 14,711 | +0.11(+4.55%) |
Sep 22, 2021 | 2.430 | 2.480 | 2.430 | 2.434 | 13,396 | -0.01(-0.23%) |
Sep 21, 2021 | 2.425 | 2.447 | 2.425 | 2.440 | 9,902 | +0.04(+1.67%) |
Sep 20, 2021 | 2.430 | 2.463 | 2.400 | 2.400 | 19,612 | -0.08(-3.23%) |
Sep 17, 2021 | 2.460 | 2.480 | 2.430 | 2.480 | 7,006 | +0.00(+0.00%) |
Sep 16, 2021 | 2.460 | 2.480 | 2.460 | 2.480 | 2,419 | +0.00(+0.00%) |
Sep 15, 2021 | 2.425 | 2.480 | 2.425 | 2.480 | 6,476 | +0.05(+2.21%) |
Sep 14, 2021 | 2.434 | 2.480 | 2.426 | 2.426 | 2,891 | -0.00(-0.15%) |
Sep 13, 2021 | 2.410 | 2.450 | 2.406 | 2.430 | 3,029 | +0.03(+1.25%) |
Sep 10, 2021 | 2.425 | 2.425 | 2.400 | 2.400 | 2,786 | -0.01(-0.22%) |
Sep 09, 2021 | 2.405 | 2.405 | 2.400 | 2.405 | 1,517 | +0.00(+0.19%) |
Sep 08, 2021 | 2.446 | 2.446 | 2.401 | 2.401 | 2,427 | -0.01(-0.39%) |
Sep 07, 2021 | 2.450 | 2.460 | 2.410 | 2.410 | 1,254 | -0.03(-1.43%) |
Sep 03, 2021 | 2.445 | 2.460 | 2.400 | 2.445 | 12,610 | +0.00(+0.20%) |
Sep 02, 2021 | 2.370 | 2.466 | 2.370 | 2.440 | 7,260 | +0.06(+2.52%) |
Sep 01, 2021 | 2.480 | 2.480 | 2.340 | 2.380 | 32,230 | -0.10(-4.01%) |
Aug 31, 2021 | 2.430 | 2.480 | 2.410 | 2.479 | 21,832 | +0.04(+1.61%) |
Aug 30, 2021 | 2.470 | 2.470 | 2.430 | 2.440 | 2,835 | -0.02(-0.61%) |
Aug 27, 2021 | 2.435 | 2.461 | 2.435 | 2.455 | 3,301 | +0.04(+1.45%) |
Aug 26, 2021 | 2.480 | 2.480 | 2.420 | 2.420 | 22,208 | -0.06(-2.22%) |
Aug 25, 2021 | 2.420 | 2.480 | 2.411 | 2.475 | 6,663 | +0.02(+1.02%) |
Aug 24, 2021 | 2.400 | 2.465 | 2.400 | 2.450 | 8,008 | +0.02(+0.82%) |
Aug 23, 2021 | 2.480 | 2.480 | 2.380 | 2.430 | 22,756 | -0.05(-2.02%) |
Aug 20, 2021 | 2.310 | 2.480 | 2.310 | 2.480 | 68,211 | +0.21(+9.03%) |
Aug 19, 2021 | 2.335 | 2.359 | 2.275 | 2.275 | 4,222 | -0.09(-3.61%) |
Aug 18, 2021 | 2.260 | 2.400 | 2.255 | 2.360 | 27,508 | +0.10(+4.42%) |
Aug 17, 2021 | 2.310 | 2.310 | 2.250 | 2.260 | 2,107 | -0.05(-2.16%) |
Aug 16, 2021 | 2.250 | 2.310 | 2.250 | 2.310 | 8,771 | +0.02(+0.87%) |
Aug 13, 2021 | 2.260 | 2.300 | 2.260 | 2.290 | 6,441 | +0.01(+0.57%) |
Aug 12, 2021 | 2.257 | 2.300 | 2.257 | 2.277 | 16,668 | +0.05(+2.11%) |
Aug 11, 2021 | 2.180 | 2.235 | 2.160 | 2.230 | 6,704 | +0.03(+1.37%) |
Aug 10, 2021 | 2.175 | 2.200 | 2.175 | 2.200 | 4,825 | +0.04(+1.85%) |
Aug 09, 2021 | 2.060 | 2.160 | 2.050 | 2.160 | 13,594 | -0.02(-0.92%) |
Aug 06, 2021 | 2.220 | 2.220 | 2.180 | 2.180 | 4,146 | -0.08(-3.54%) |
Aug 05, 2021 | 2.255 | 2.290 | 2.220 | 2.260 | 10,170 | +0.00(+0.00%) |
Aug 04, 2021 | 2.290 | 2.295 | 2.260 | 2.260 | 9,073 | -0.05(-2.16%) |
Aug 03, 2021 | 2.310 | 2.310 | 2.250 | 2.310 | 6,749 | +0.01(+0.43%) |
Aug 02, 2021 | 2.300 | 2.300 | 2.285 | 2.300 | 15,841 | +0.00(+0.00%) |
Jul 30, 2021 | 2.280 | 2.300 | 2.250 | 2.300 | 12,421 | +0.00(+0.00%) |
Jul 29, 2021 | 2.240 | 2.300 | 2.220 | 2.300 | 29,066 | +0.03(+1.32%) |
Jul 28, 2021 | 2.150 | 2.300 | 2.150 | 2.270 | 27,254 | +0.08(+3.65%) |
Jul 27, 2021 | 2.250 | 2.250 | 2.110 | 2.190 | 12,083 | -0.10(-4.37%) |
Jul 26, 2021 | 2.190 | 2.290 | 2.187 | 2.290 | 5,315 | +0.08(+3.62%) |
Jul 23, 2021 | 2.250 | 2.290 | 2.210 | 2.210 | 9,395 | -0.09(-3.91%) |
Jul 22, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 160 | +0.02(+0.88%) |
Jul 21, 2021 | 2.260 | 2.287 | 2.245 | 2.280 | 19,837 | +0.07(+3.17%) |
Jul 20, 2021 | 2.180 | 2.210 | 2.180 | 2.210 | 7,480 | +0.05(+2.31%) |
Jul 19, 2021 | 2.110 | 2.160 | 2.110 | 2.160 | 10,960 | +0.05(+2.37%) |
Jul 16, 2021 | 2.190 | 2.200 | 2.110 | 2.110 | 9,031 | -0.07(-3.21%) |
Jul 15, 2021 | 2.170 | 2.180 | 2.170 | 2.180 | 1,796 | +0.01(+0.46%) |
Jul 14, 2021 | 2.250 | 2.260 | 2.150 | 2.170 | 41,646 | +0.05(+2.36%) |
Jul 13, 2021 | 2.230 | 2.255 | 2.120 | 2.120 | 55,494 | -0.06(-2.75%) |
Jul 12, 2021 | 2.310 | 2.310 | 2.180 | 2.180 | 84,389 | -0.15(-6.44%) |
Jul 09, 2021 | 2.410 | 2.410 | 2.320 | 2.330 | 37,947 | -0.09(-3.72%) |
Jul 08, 2021 | 2.400 | 2.500 | 2.380 | 2.420 | 57,373 | +0.02(+0.83%) |
Jul 07, 2021 | 2.410 | 2.500 | 2.400 | 2.400 | 9,610 | -0.06(-2.34%) |
Jul 06, 2021 | 2.465 | 2.465 | 2.430 | 2.458 | 4,915 | +0.01(+0.26%) |
Jul 02, 2021 | 2.460 | 2.495 | 2.439 | 2.451 | 8,392 | +0.00(+0.03%) |