Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.275 | 3.535 | 3.260 | 3.260 | 1,481 | +0.06(+1.87%) |
Sep 28, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 265 | +0.00(+0.00%) |
Sep 27, 2023 | 3.265 | 3.265 | 3.180 | 3.200 | 1,727 | -0.25(-7.25%) |
Sep 26, 2023 | 3.450 | 3.450 | 3.310 | 3.450 | 1,134 | +0.04(+1.17%) |
Sep 25, 2023 | 3.410 | 3.410 | 3.410 | 3.410 | 375 | +0.10(+3.02%) |
Sep 22, 2023 | 3.400 | 3.450 | 3.310 | 3.310 | 2,891 | -0.06(-1.93%) |
Sep 21, 2023 | 3.000 | 3.375 | 3.000 | 3.375 | 2,091 | -0.02(-0.74%) |
Sep 20, 2023 | 3.500 | 3.500 | 3.250 | 3.400 | 2,075 | +0.25(+7.94%) |
Sep 19, 2023 | 3.200 | 3.355 | 3.150 | 3.150 | 1,025 | -0.31(-8.96%) |
Sep 18, 2023 | 3.260 | 3.460 | 3.210 | 3.460 | 714 | +0.05(+1.47%) |
Sep 15, 2023 | 3.400 | 3.480 | 3.100 | 3.410 | 1,352 | +0.16(+4.92%) |
Sep 14, 2023 | 3.275 | 3.500 | 3.200 | 3.250 | 977 | -0.22(-6.34%) |
Sep 13, 2023 | 3.490 | 3.490 | 3.470 | 3.470 | 1,088 | +0.06(+1.76%) |
Sep 12, 2023 | 3.410 | 3.410 | 3.320 | 3.410 | 391 | +0.02(+0.59%) |
Sep 11, 2023 | 3.500 | 3.500 | 3.390 | 3.390 | 1,058 | -0.11(-3.14%) |
Sep 08, 2023 | 3.450 | 3.510 | 3.380 | 3.500 | 1,012 | -0.03(-0.85%) |
Sep 07, 2023 | 3.390 | 3.530 | 3.379 | 3.530 | 567 | -0.04(-1.05%) |
Sep 06, 2023 | 3.567 | 3.567 | 3.567 | 3.567 | 241 | +0.03(+0.78%) |
Sep 05, 2023 | 3.500 | 3.590 | 3.500 | 3.540 | 1,537 | +0.22(+6.63%) |
Sep 01, 2023 | 3.590 | 3.590 | 3.320 | 3.320 | 1,546 | -0.19(-5.47%) |
Aug 31, 2023 | 3.650 | 3.650 | 3.320 | 3.512 | 1,943 | +0.20(+6.10%) |
Aug 30, 2023 | 3.400 | 3.745 | 3.310 | 3.310 | 6,044 | -0.14(-4.06%) |
Aug 29, 2023 | 3.500 | 3.500 | 3.220 | 3.450 | 2,363 | +0.15(+4.55%) |
Aug 28, 2023 | 3.400 | 3.750 | 3.300 | 3.300 | 7,838 | -0.45(-12.00%) |
Aug 25, 2023 | 2.840 | 3.750 | 2.840 | 3.750 | 4,202 | +0.65(+20.97%) |
Aug 24, 2023 | 3.030 | 3.100 | 3.008 | 3.100 | 2,466 | +0.10(+3.33%) |
Aug 23, 2023 | 3.080 | 3.080 | 3.000 | 3.000 | 624 | +0.00(+0.00%) |
Aug 22, 2023 | 3.027 | 3.027 | 3.000 | 3.000 | 957 | +0.00(+0.00%) |
Aug 21, 2023 | 3.013 | 3.150 | 2.750 | 3.000 | 1,556 | +0.00(+0.00%) |
Aug 18, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 1,386 | +0.00(+0.00%) |
Aug 17, 2023 | 2.750 | 3.000 | 2.670 | 3.000 | 2,035 | +0.15(+5.26%) |
Aug 16, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 274 | -0.10(-3.39%) |
Aug 15, 2023 | 3.000 | 3.000 | 2.950 | 2.950 | 1,741 | -0.05(-1.67%) |
Aug 14, 2023 | 3.090 | 3.090 | 2.980 | 3.000 | 1,353 | +0.00(+0.00%) |
Aug 11, 2023 | 3.000 | 3.000 | 2.822 | 3.000 | 3,160 | +0.23(+8.30%) |
Aug 10, 2023 | 2.770 | 2.770 | 2.710 | 2.770 | 516 | -0.03(-1.07%) |
Aug 09, 2023 | 2.904 | 2.904 | 2.640 | 2.800 | 1,936 | -0.09(-3.21%) |
Aug 08, 2023 | 2.750 | 3.000 | 2.750 | 2.893 | 1,111 | +0.09(+3.31%) |
Aug 07, 2023 | 2.550 | 2.800 | 2.550 | 2.800 | 1,238 | +0.07(+2.75%) |
Aug 04, 2023 | 2.600 | 2.891 | 2.480 | 2.725 | 9,239 | -0.02(-0.55%) |
Aug 03, 2023 | 2.780 | 2.790 | 2.700 | 2.740 | 1,503 | -0.05(-1.79%) |
Aug 02, 2023 | 2.803 | 2.810 | 2.790 | 2.790 | 2,422 | -0.03(-1.06%) |
Aug 01, 2023 | 2.870 | 2.890 | 2.820 | 2.820 | 3,737 | -0.08(-2.76%) |
Jul 31, 2023 | 2.990 | 2.990 | 2.800 | 2.900 | 2,170 | -0.05(-1.69%) |
Jul 28, 2023 | 2.906 | 2.950 | 2.840 | 2.950 | 5,129 | +0.16(+5.73%) |
Jul 27, 2023 | 2.837 | 2.850 | 2.790 | 2.790 | 740 | -0.09(-3.12%) |
Jul 26, 2023 | 2.850 | 2.995 | 2.300 | 2.880 | 13,072 | -0.12(-4.00%) |
Jul 25, 2023 | 3.180 | 3.200 | 3.000 | 3.000 | 1,135 | -0.20(-6.25%) |
Jul 24, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 789 | +0.00(+0.00%) |
Jul 21, 2023 | 3.000 | 3.450 | 2.900 | 3.200 | 2,086 | +0.20(+6.67%) |
Jul 20, 2023 | 2.737 | 3.100 | 2.700 | 3.000 | 5,686 | +0.25(+9.09%) |
Jul 19, 2023 | 2.590 | 2.750 | 2.590 | 2.750 | 1,238 | +0.10(+3.77%) |
Jul 18, 2023 | 2.587 | 2.741 | 2.560 | 2.650 | 2,952 | +0.00(+0.00%) |
Jul 17, 2023 | 2.650 | 2.650 | 2.200 | 2.650 | 391 | +0.01(+0.23%) |
Jul 14, 2023 | 2.665 | 2.700 | 2.620 | 2.644 | 2,824 | +0.02(+0.92%) |
Jul 13, 2023 | 2.750 | 2.750 | 2.310 | 2.620 | 10,886 | +0.19(+7.82%) |
Jul 12, 2023 | 2.700 | 2.720 | 2.410 | 2.430 | 1,693 | -0.32(-11.64%) |
Jul 11, 2023 | 2.700 | 2.750 | 2.700 | 2.750 | 550 | +0.19(+7.42%) |
Jul 10, 2023 | 2.550 | 2.560 | 2.220 | 2.560 | 6,253 | -0.12(-4.48%) |
Jul 07, 2023 | 2.603 | 2.688 | 2.560 | 2.680 | 970 | -0.20(-6.94%) |
Jul 06, 2023 | 2.728 | 2.880 | 2.530 | 2.880 | 535 | +0.01(+0.35%) |
Jul 05, 2023 | 2.900 | 2.900 | 2.650 | 2.870 | 2,158 | +0.15(+5.51%) |