Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.799 | 7.129 | 6.799 | 7.068 | 128,106 | +0.32(+4.79%) |
Sep 29, 2010 | 7.068 | 7.304 | 6.671 | 6.745 | 162,547 | -0.32(-4.57%) |
Sep 28, 2010 | 6.886 | 7.068 | 6.732 | 7.068 | 81,273 | +0.18(+2.64%) |
Sep 27, 2010 | 6.664 | 6.913 | 6.610 | 6.886 | 102,482 | +0.28(+4.18%) |
Sep 24, 2010 | 6.590 | 6.651 | 6.496 | 6.610 | 66,567 | +0.10(+1.55%) |
Sep 23, 2010 | 6.550 | 6.637 | 6.402 | 6.509 | 68,253 | -0.09(-1.43%) |
Sep 22, 2010 | 6.678 | 6.752 | 6.503 | 6.604 | 65,747 | -0.09(-1.31%) |
Sep 21, 2010 | 6.678 | 6.839 | 6.314 | 6.691 | 95,071 | +0.01(+0.20%) |
Sep 20, 2010 | 6.469 | 6.678 | 6.314 | 6.678 | 82,111 | +0.26(+3.98%) |
Sep 17, 2010 | 6.341 | 6.476 | 6.240 | 6.422 | 92,581 | +0.05(+0.85%) |
Sep 15, 2010 | 6.395 | 6.411 | 6.227 | 6.368 | 37,558 | -0.08(-1.25%) |
Sep 14, 2010 | 6.341 | 6.577 | 6.341 | 6.449 | 69,769 | +0.11(+1.70%) |
Sep 13, 2010 | 6.058 | 6.375 | 6.058 | 6.341 | 51,282 | +0.36(+5.96%) |
Sep 10, 2010 | 6.079 | 6.193 | 5.931 | 5.984 | 51,955 | -0.05(-0.89%) |
Sep 09, 2010 | 6.058 | 6.267 | 6.018 | 6.038 | 24,251 | +0.07(+1.24%) |
Sep 08, 2010 | 6.065 | 6.126 | 5.957 | 5.964 | 34,519 | -0.10(-1.66%) |
Sep 07, 2010 | 6.422 | 6.422 | 6.031 | 6.065 | 82,855 | -0.36(-5.65%) |
Sep 03, 2010 | 6.233 | 6.442 | 6.099 | 6.429 | 69,080 | +0.20(+3.24%) |
Sep 02, 2010 | 6.193 | 6.328 | 6.106 | 6.227 | 65,637 | +0.01(+0.11%) |
Sep 01, 2010 | 5.998 | 6.233 | 5.897 | 6.220 | 80,064 | +0.30(+5.00%) |
Aug 31, 2010 | 6.159 | 6.254 | 5.910 | 5.924 | 64,680 | -0.22(-3.61%) |
Aug 30, 2010 | 6.139 | 6.368 | 6.045 | 6.146 | 104,920 | -0.03(-0.54%) |
Aug 27, 2010 | 6.106 | 6.213 | 5.877 | 6.180 | 90,554 | +0.15(+2.46%) |
Aug 26, 2010 | 5.910 | 6.132 | 5.897 | 6.031 | 94,193 | +0.14(+2.40%) |
Aug 25, 2010 | 5.957 | 6.011 | 5.809 | 5.890 | 39,837 | -0.08(-1.35%) |
Aug 24, 2010 | 5.729 | 6.165 | 5.711 | 5.971 | 135,726 | +0.11(+1.84%) |
Aug 23, 2010 | 5.850 | 6.220 | 5.749 | 5.863 | 125,049 | +0.02(+0.35%) |
Aug 20, 2010 | 6.052 | 6.213 | 5.784 | 5.843 | 86,397 | -0.25(-4.09%) |
Aug 19, 2010 | 6.180 | 6.240 | 5.951 | 6.092 | 101,068 | -0.13(-2.16%) |
Aug 18, 2010 | 5.890 | 6.482 | 5.771 | 6.227 | 99,496 | +0.33(+5.59%) |
Aug 17, 2010 | 6.005 | 6.112 | 5.764 | 5.897 | 79,177 | -0.07(-1.13%) |
Aug 16, 2010 | 5.621 | 5.971 | 5.621 | 5.964 | 104,412 | +0.28(+4.85%) |
Aug 13, 2010 | 5.755 | 5.796 | 5.587 | 5.688 | 75,018 | -0.10(-1.74%) |
Aug 12, 2010 | 5.904 | 5.978 | 5.749 | 5.789 | 75,428 | -0.22(-3.70%) |
Aug 11, 2010 | 6.213 | 6.213 | 5.971 | 6.011 | 115,374 | -0.34(-5.30%) |
Aug 10, 2010 | 6.456 | 6.456 | 6.227 | 6.348 | 62,264 | -0.19(-2.88%) |
Aug 09, 2010 | 6.287 | 6.563 | 6.281 | 6.536 | 126,264 | +0.32(+5.09%) |
Aug 06, 2010 | 6.213 | 6.287 | 6.045 | 6.220 | 76,050 | -0.05(-0.86%) |
Aug 05, 2010 | 6.368 | 6.375 | 6.213 | 6.274 | 84,293 | -0.15(-2.41%) |
Aug 04, 2010 | 6.408 | 6.466 | 6.247 | 6.429 | 93,661 | +0.04(+0.63%) |
Aug 03, 2010 | 6.549 | 6.556 | 6.294 | 6.388 | 58,455 | -0.07(-1.14%) |
Aug 02, 2010 | 6.496 | 6.670 | 6.341 | 6.462 | 139,031 | +0.05(+0.73%) |
Jul 30, 2010 | 6.247 | 6.429 | 6.140 | 6.415 | 58,750 | +0.10(+1.60%) |
Jul 29, 2010 | 6.697 | 6.711 | 6.281 | 6.314 | 154,209 | -0.32(-4.86%) |
Jul 28, 2010 | 6.704 | 6.885 | 6.556 | 6.637 | 112,193 | -0.07(-1.00%) |
Jul 27, 2010 | 6.455 | 6.764 | 6.408 | 6.704 | 327,748 | +0.32(+4.94%) |
Jul 26, 2010 | 6.590 | 6.590 | 6.247 | 6.388 | 155,665 | -0.21(-3.16%) |
Jul 23, 2010 | 6.415 | 6.610 | 6.261 | 6.596 | 139,704 | +0.16(+2.51%) |
Jul 22, 2010 | 6.549 | 6.717 | 6.261 | 6.435 | 276,971 | +0.15(+2.46%) |
Jul 21, 2010 | 6.314 | 6.408 | 6.073 | 6.281 | 100,261 | +0.00(+0.00%) |
Jul 20, 2010 | 6.005 | 6.287 | 5.790 | 6.281 | 96,964 | +0.15(+2.41%) |
Jul 19, 2010 | 6.187 | 6.187 | 5.978 | 6.133 | 59,210 | -0.07(-1.19%) |
Jul 16, 2010 | 6.388 | 6.408 | 6.160 | 6.207 | 118,733 | -0.21(-3.25%) |
Jul 15, 2010 | 6.368 | 6.429 | 6.187 | 6.415 | 57,069 | +0.08(+1.27%) |
Jul 14, 2010 | 6.489 | 6.502 | 6.328 | 6.335 | 63,929 | -0.09(-1.36%) |
Jul 13, 2010 | 6.207 | 6.469 | 6.207 | 6.422 | 139,643 | +0.32(+5.29%) |
Jul 12, 2010 | 6.146 | 6.386 | 6.052 | 6.099 | 74,007 | -0.08(-1.30%) |
Jul 09, 2010 | 6.019 | 6.180 | 5.931 | 6.180 | 109,064 | +0.13(+2.22%) |
Jul 08, 2010 | 6.133 | 6.234 | 5.911 | 6.046 | 94,286 | -0.03(-0.44%) |
Jul 07, 2010 | 5.421 | 6.073 | 5.374 | 6.073 | 181,300 | +0.63(+11.60%) |
Jul 06, 2010 | 5.817 | 5.925 | 5.434 | 5.441 | 176,995 | -0.26(-4.48%) |
Jul 02, 2010 | 5.811 | 5.817 | 5.597 | 5.696 | 94,155 | -0.09(-1.62%) |