Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.462 | 9.462 | 9.238 | 9.258 | 109,773 | -0.33(-3.48%) |
Sep 29, 2011 | 9.401 | 9.592 | 9.333 | 9.592 | 96,478 | +0.35(+3.75%) |
Sep 28, 2011 | 9.571 | 9.728 | 9.211 | 9.245 | 127,689 | -0.33(-3.41%) |
Sep 27, 2011 | 9.490 | 9.700 | 9.456 | 9.571 | 146,143 | +0.25(+2.70%) |
Sep 26, 2011 | 9.388 | 9.517 | 9.183 | 9.320 | 323,461 | +0.01(+0.07%) |
Sep 23, 2011 | 8.993 | 9.354 | 8.993 | 9.313 | 146,049 | +0.33(+3.71%) |
Sep 22, 2011 | 8.939 | 9.279 | 8.905 | 8.979 | 189,883 | -0.14(-1.49%) |
Sep 21, 2011 | 9.422 | 9.551 | 9.102 | 9.115 | 64,629 | -0.31(-3.25%) |
Sep 20, 2011 | 9.639 | 9.748 | 9.381 | 9.422 | 87,851 | -0.20(-2.12%) |
Sep 19, 2011 | 9.619 | 9.714 | 9.476 | 9.626 | 92,310 | -0.24(-2.41%) |
Sep 16, 2011 | 9.816 | 9.864 | 9.775 | 9.864 | 122,044 | +0.11(+1.12%) |
Sep 15, 2011 | 9.571 | 9.755 | 9.442 | 9.755 | 46,178 | +0.25(+2.65%) |
Sep 14, 2011 | 9.517 | 9.578 | 9.394 | 9.503 | 66,546 | +0.04(+0.43%) |
Sep 13, 2011 | 9.435 | 9.524 | 9.320 | 9.462 | 195,866 | +0.05(+0.58%) |
Sep 12, 2011 | 9.272 | 9.561 | 9.272 | 9.408 | 112,761 | +0.03(+0.36%) |
Sep 09, 2011 | 9.490 | 9.571 | 9.299 | 9.374 | 105,061 | -0.15(-1.57%) |
Sep 08, 2011 | 9.449 | 9.605 | 9.428 | 9.524 | 80,447 | -0.03(-0.28%) |
Sep 07, 2011 | 9.333 | 9.660 | 9.292 | 9.551 | 166,604 | +0.34(+3.69%) |
Sep 06, 2011 | 8.986 | 9.231 | 8.891 | 9.211 | 118,240 | +0.03(+0.30%) |
Sep 02, 2011 | 9.217 | 9.367 | 9.143 | 9.183 | 119,423 | -0.18(-1.89%) |
Sep 01, 2011 | 9.408 | 9.558 | 9.306 | 9.360 | 124,389 | -0.05(-0.58%) |
Aug 31, 2011 | 9.388 | 9.598 | 9.299 | 9.415 | 132,555 | +0.04(+0.44%) |
Aug 30, 2011 | 9.530 | 9.530 | 9.204 | 9.374 | 118,100 | -0.23(-2.41%) |
Aug 29, 2011 | 9.449 | 9.626 | 9.417 | 9.605 | 90,348 | +0.20(+2.10%) |
Aug 26, 2011 | 9.190 | 9.569 | 9.183 | 9.408 | 60,896 | +0.17(+1.84%) |
Aug 25, 2011 | 9.442 | 9.449 | 9.081 | 9.238 | 77,705 | -0.16(-1.67%) |
Aug 24, 2011 | 9.490 | 9.578 | 9.204 | 9.394 | 47,174 | -0.08(-0.86%) |
Aug 23, 2011 | 9.211 | 9.510 | 9.109 | 9.476 | 303,577 | +0.29(+3.11%) |
Aug 22, 2011 | 9.333 | 9.408 | 9.129 | 9.190 | 124,817 | +0.04(+0.45%) |
Aug 19, 2011 | 9.136 | 9.272 | 9.000 | 9.149 | 152,505 | -0.10(-1.10%) |
Aug 18, 2011 | 9.483 | 9.524 | 9.183 | 9.252 | 159,036 | -0.45(-4.63%) |
Aug 17, 2011 | 9.605 | 9.741 | 9.550 | 9.700 | 88,375 | +0.12(+1.21%) |
Aug 16, 2011 | 9.660 | 9.707 | 9.524 | 9.585 | 126,674 | -0.17(-1.74%) |
Aug 15, 2011 | 9.728 | 9.877 | 9.592 | 9.755 | 99,979 | +0.05(+0.56%) |
Aug 12, 2011 | 9.714 | 10.000 | 9.626 | 9.700 | 109,462 | +0.05(+0.56%) |
Aug 11, 2011 | 9.354 | 9.816 | 9.354 | 9.646 | 177,756 | +0.34(+3.65%) |
Aug 10, 2011 | 9.782 | 9.925 | 9.252 | 9.306 | 240,333 | -0.54(-5.52%) |
Aug 09, 2011 | 9.911 | 9.979 | 9.388 | 9.850 | 360,081 | +0.16(+1.69%) |
Aug 08, 2011 | 9.871 | 10.03 | 9.646 | 9.687 | 306,003 | -0.31(-3.13%) |
Aug 05, 2011 | 9.857 | 10.18 | 9.517 | 10.000 | 255,006 | +0.15(+1.52%) |
Aug 04, 2011 | 10.20 | 10.22 | 9.850 | 9.850 | 110,758 | -0.38(-3.72%) |
Aug 03, 2011 | 10.08 | 10.34 | 9.979 | 10.23 | 127,300 | +0.15(+1.48%) |
Aug 02, 2011 | 10.11 | 10.25 | 10.03 | 10.08 | 129,277 | -0.02(-0.23%) |
Aug 01, 2011 | 10.30 | 10.32 | 9.925 | 10.11 | 103,374 | +0.05(+0.51%) |
Jul 29, 2011 | 9.993 | 10.10 | 9.946 | 10.05 | 135,747 | -0.04(-0.40%) |
Jul 28, 2011 | 10.01 | 10.20 | 9.919 | 10.10 | 148,482 | +0.07(+0.74%) |
Jul 27, 2011 | 10.03 | 10.14 | 9.993 | 10.02 | 186,484 | -0.14(-1.34%) |
Jul 26, 2011 | 10.11 | 10.28 | 10.09 | 10.16 | 184,376 | +0.09(+0.88%) |
Jul 25, 2011 | 10.08 | 10.22 | 10.04 | 10.07 | 149,580 | -0.03(-0.27%) |
Jul 22, 2011 | 10.05 | 10.44 | 10.03 | 10.10 | 324,347 | +0.05(+0.47%) |
Jul 21, 2011 | 9.831 | 10.41 | 9.831 | 10.05 | 484,780 | +0.71(+7.55%) |
Jul 20, 2011 | 9.336 | 9.410 | 9.187 | 9.342 | 79,686 | +0.04(+0.44%) |
Jul 19, 2011 | 9.329 | 9.390 | 9.241 | 9.302 | 47,651 | +0.03(+0.37%) |
Jul 18, 2011 | 9.227 | 9.356 | 9.153 | 9.268 | 83,772 | -0.02(-0.22%) |
Jul 15, 2011 | 9.173 | 9.336 | 9.173 | 9.288 | 95,343 | +0.15(+1.63%) |
Jul 14, 2011 | 9.261 | 9.295 | 9.112 | 9.139 | 28,042 | -0.08(-0.88%) |
Jul 13, 2011 | 9.146 | 9.241 | 9.139 | 9.220 | 41,159 | +0.09(+0.97%) |
Jul 12, 2011 | 9.119 | 9.214 | 9.044 | 9.132 | 66,384 | -0.01(-0.07%) |
Jul 11, 2011 | 9.071 | 9.193 | 9.071 | 9.139 | 47,479 | -0.03(-0.30%) |
Jul 08, 2011 | 9.119 | 9.187 | 8.759 | 9.166 | 46,574 | -0.08(-0.88%) |
Jul 07, 2011 | 9.288 | 9.356 | 9.200 | 9.248 | 48,831 | +0.03(+0.37%) |
Jul 06, 2011 | 9.315 | 9.315 | 9.085 | 9.214 | 44,319 | -0.08(-0.88%) |
Jul 05, 2011 | 9.248 | 9.492 | 9.173 | 9.295 | 115,720 | +0.03(+0.37%) |