Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.235 | 7.300 | 7.213 | 7.220 | 25,511 | -0.01(-0.20%) |
Sep 29, 2014 | 7.235 | 7.293 | 7.235 | 7.235 | 30,005 | +0.00(+0.00%) |
Sep 26, 2014 | 7.235 | 7.256 | 7.227 | 7.235 | 28,323 | +0.00(+0.00%) |
Sep 25, 2014 | 7.285 | 7.285 | 7.220 | 7.235 | 20,285 | -0.09(-1.18%) |
Sep 24, 2014 | 7.249 | 7.372 | 7.213 | 7.321 | 47,424 | +0.13(+1.81%) |
Sep 23, 2014 | 7.227 | 7.256 | 7.191 | 7.191 | 329,432 | -0.03(-0.40%) |
Sep 22, 2014 | 7.191 | 7.264 | 7.191 | 7.220 | 46,862 | -0.05(-0.70%) |
Sep 19, 2014 | 7.206 | 7.271 | 7.191 | 7.271 | 62,075 | +0.06(+0.80%) |
Sep 18, 2014 | 7.220 | 7.249 | 7.213 | 7.213 | 15,755 | -0.02(-0.30%) |
Sep 17, 2014 | 7.227 | 7.264 | 7.206 | 7.235 | 92,255 | -0.01(-0.20%) |
Sep 16, 2014 | 7.278 | 7.278 | 7.220 | 7.249 | 88,850 | -0.01(-0.20%) |
Sep 15, 2014 | 7.242 | 7.285 | 7.242 | 7.264 | 29,520 | +0.02(+0.30%) |
Sep 12, 2014 | 7.227 | 7.285 | 7.227 | 7.242 | 31,114 | +0.00(+0.00%) |
Sep 11, 2014 | 7.242 | 7.285 | 7.228 | 7.242 | 30,060 | -0.01(-0.20%) |
Sep 10, 2014 | 7.227 | 7.293 | 7.227 | 7.256 | 31,150 | +0.01(+0.20%) |
Sep 09, 2014 | 7.242 | 7.271 | 7.235 | 7.242 | 48,113 | +0.00(+0.00%) |
Sep 08, 2014 | 7.227 | 7.279 | 7.227 | 7.242 | 27,417 | -0.01(-0.20%) |
Sep 05, 2014 | 7.293 | 7.293 | 7.242 | 7.256 | 20,929 | -0.04(-0.50%) |
Sep 04, 2014 | 7.268 | 7.300 | 7.242 | 7.293 | 17,742 | -0.01(-0.10%) |
Sep 03, 2014 | 7.312 | 7.314 | 7.285 | 7.300 | 19,621 | -0.02(-0.30%) |
Sep 02, 2014 | 7.394 | 7.452 | 7.307 | 7.321 | 98,723 | -0.04(-0.59%) |
Aug 29, 2014 | 7.264 | 7.365 | 7.365 | 7.365 | 28,640 | +0.12(+1.60%) |
Aug 28, 2014 | 7.293 | 7.293 | 7.242 | 7.249 | 28,175 | -0.04(-0.50%) |
Aug 27, 2014 | 7.278 | 7.300 | 7.227 | 7.285 | 20,535 | +0.04(+0.50%) |
Aug 26, 2014 | 7.242 | 7.285 | 7.242 | 7.249 | 19,189 | +0.01(+0.20%) |
Aug 25, 2014 | 7.321 | 7.336 | 7.227 | 7.235 | 34,785 | -0.02(-0.30%) |
Aug 22, 2014 | 7.293 | 7.314 | 7.235 | 7.256 | 17,274 | +0.00(+0.00%) |
Aug 21, 2014 | 7.264 | 7.321 | 7.227 | 7.256 | 17,672 | -0.04(-0.50%) |
Aug 20, 2014 | 7.256 | 7.336 | 7.227 | 7.293 | 15,904 | +0.01(+0.20%) |
Aug 19, 2014 | 7.249 | 7.358 | 7.249 | 7.278 | 33,989 | -0.04(-0.49%) |
Aug 18, 2014 | 7.336 | 7.379 | 7.314 | 7.314 | 16,866 | -0.01(-0.10%) |
Aug 15, 2014 | 7.365 | 7.394 | 7.256 | 7.321 | 23,363 | -0.02(-0.30%) |
Aug 14, 2014 | 7.379 | 7.379 | 7.235 | 7.343 | 27,006 | -0.02(-0.29%) |
Aug 13, 2014 | 7.256 | 7.350 | 7.256 | 7.365 | 17,968 | +0.08(+1.09%) |
Aug 12, 2014 | 7.307 | 7.437 | 7.242 | 7.285 | 30,764 | -0.08(-1.08%) |
Aug 11, 2014 | 7.336 | 7.423 | 7.293 | 7.365 | 17,295 | +0.02(+0.30%) |
Aug 08, 2014 | 7.242 | 7.426 | 7.227 | 7.343 | 39,403 | +0.11(+1.50%) |
Aug 07, 2014 | 7.300 | 7.358 | 7.227 | 7.235 | 31,921 | -0.07(-0.99%) |
Aug 06, 2014 | 7.206 | 7.408 | 7.206 | 7.307 | 19,874 | +0.12(+1.61%) |
Aug 05, 2014 | 7.148 | 7.206 | 7.148 | 7.191 | 114,956 | -0.01(-0.20%) |
Aug 04, 2014 | 7.163 | 7.227 | 7.155 | 7.206 | 79,195 | +0.00(+0.00%) |
Aug 01, 2014 | 7.227 | 7.227 | 7.134 | 7.206 | 89,236 | +0.04(+0.60%) |
Jul 31, 2014 | 7.270 | 7.371 | 7.163 | 7.163 | 74,445 | -0.17(-2.25%) |
Jul 30, 2014 | 7.335 | 7.457 | 7.251 | 7.328 | 68,989 | +0.02(+0.29%) |
Jul 29, 2014 | 7.608 | 7.608 | 7.278 | 7.306 | 94,725 | -0.26(-3.42%) |
Jul 28, 2014 | 7.551 | 7.694 | 7.496 | 7.565 | 70,691 | -0.01(-0.19%) |
Jul 25, 2014 | 7.342 | 7.630 | 7.313 | 7.579 | 80,904 | +0.17(+2.23%) |
Jul 24, 2014 | 7.177 | 7.457 | 7.177 | 7.414 | 101,893 | +0.22(+2.99%) |
Jul 23, 2014 | 7.414 | 7.414 | 7.191 | 7.199 | 81,788 | -0.24(-3.19%) |
Jul 22, 2014 | 7.471 | 7.471 | 7.357 | 7.436 | 39,047 | -0.03(-0.39%) |
Jul 21, 2014 | 7.407 | 7.464 | 7.364 | 7.464 | 17,126 | +0.05(+0.68%) |
Jul 18, 2014 | 7.436 | 7.472 | 7.306 | 7.414 | 44,808 | +0.01(+0.10%) |
Jul 17, 2014 | 7.400 | 7.479 | 7.328 | 7.407 | 37,894 | +0.00(+0.00%) |
Jul 16, 2014 | 7.400 | 7.543 | 7.392 | 7.407 | 24,328 | +0.01(+0.10%) |
Jul 15, 2014 | 7.421 | 7.471 | 7.385 | 7.400 | 33,924 | -0.06(-0.77%) |
Jul 14, 2014 | 7.471 | 7.471 | 7.407 | 7.457 | 40,685 | +0.04(+0.48%) |
Jul 11, 2014 | 7.443 | 7.493 | 7.364 | 7.421 | 49,284 | -0.01(-0.10%) |
Jul 10, 2014 | 7.335 | 7.529 | 7.292 | 7.428 | 60,487 | +0.03(+0.39%) |
Jul 09, 2014 | 7.278 | 7.471 | 7.270 | 7.400 | 50,154 | +0.02(+0.29%) |
Jul 08, 2014 | 7.471 | 7.471 | 7.342 | 7.378 | 85,666 | -0.14(-1.91%) |
Jul 07, 2014 | 7.651 | 7.658 | 7.507 | 7.522 | 62,221 | -0.11(-1.51%) |
Jul 03, 2014 | 7.471 | 7.637 | 7.637 | 7.637 | 92,565 | +0.17(+2.31%) |
Jul 02, 2014 | 7.515 | 7.536 | 7.421 | 7.464 | 46,981 | -0.04(-0.57%) |