Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.461 | 2.483 | 2.362 | 2.362 | 27,409,796 | -0.16(-6.20%) |
Sep 29, 2011 | 2.518 | 2.568 | 2.419 | 2.518 | 31,131,508 | +0.09(+3.50%) |
Sep 28, 2011 | 2.561 | 2.578 | 2.426 | 2.433 | 42,790,420 | -0.13(-4.99%) |
Sep 27, 2011 | 2.625 | 2.667 | 2.539 | 2.561 | 37,041,252 | +0.01(+0.28%) |
Sep 26, 2011 | 2.497 | 2.568 | 2.405 | 2.554 | 31,726,288 | +0.12(+4.96%) |
Sep 23, 2011 | 2.412 | 2.539 | 2.376 | 2.433 | 45,012,292 | +0.01(+0.29%) |
Sep 22, 2011 | 2.468 | 2.518 | 2.383 | 2.426 | 38,616,896 | -0.14(-5.53%) |
Sep 21, 2011 | 2.703 | 2.710 | 2.561 | 2.568 | 35,863,380 | -0.11(-4.23%) |
Sep 20, 2011 | 2.731 | 2.752 | 2.667 | 2.681 | 32,072,668 | -0.02(-0.79%) |
Sep 19, 2011 | 2.781 | 2.798 | 2.660 | 2.703 | 33,701,256 | -0.13(-4.75%) |
Sep 16, 2011 | 2.816 | 2.844 | 2.731 | 2.837 | 41,384,700 | +0.05(+1.78%) |
Sep 15, 2011 | 2.759 | 2.788 | 2.731 | 2.788 | 45,407,524 | +0.07(+2.61%) |
Sep 14, 2011 | 2.816 | 2.816 | 2.639 | 2.717 | 60,961,016 | -0.04(-1.54%) |
Sep 13, 2011 | 2.830 | 2.873 | 2.731 | 2.759 | 45,297,060 | -0.06(-2.26%) |
Sep 12, 2011 | 2.752 | 2.901 | 2.752 | 2.823 | 39,731,428 | +0.01(+0.50%) |
Sep 09, 2011 | 2.922 | 2.964 | 2.773 | 2.809 | 36,631,340 | -0.15(-5.02%) |
Sep 08, 2011 | 3.042 | 3.120 | 2.936 | 2.957 | 33,245,914 | -0.13(-4.35%) |
Sep 07, 2011 | 2.865 | 3.106 | 2.858 | 3.092 | 43,477,680 | +0.34(+12.34%) |
Sep 06, 2011 | 2.795 | 2.865 | 2.703 | 2.752 | 34,957,556 | -0.17(-5.81%) |
Sep 02, 2011 | 2.929 | 3.007 | 2.873 | 2.922 | 23,315,948 | -0.13(-4.18%) |
Sep 01, 2011 | 3.205 | 3.283 | 3.049 | 3.049 | 19,046,428 | -0.16(-5.07%) |
Aug 31, 2011 | 3.219 | 3.276 | 3.141 | 3.212 | 20,270,936 | +0.04(+1.34%) |
Aug 30, 2011 | 3.099 | 3.219 | 3.042 | 3.170 | 29,749,174 | +0.02(+0.67%) |
Aug 29, 2011 | 2.986 | 3.148 | 2.972 | 3.148 | 19,936,896 | +0.23(+8.01%) |
Aug 26, 2011 | 2.858 | 2.957 | 2.766 | 2.915 | 30,686,076 | +0.05(+1.73%) |
Aug 25, 2011 | 3.078 | 3.184 | 2.844 | 2.865 | 40,816,824 | -0.08(-2.64%) |
Aug 24, 2011 | 2.844 | 2.979 | 2.837 | 2.943 | 30,794,624 | +0.09(+3.23%) |
Aug 23, 2011 | 2.795 | 2.851 | 2.717 | 2.851 | 25,982,494 | +0.11(+3.87%) |
Aug 22, 2011 | 2.858 | 2.887 | 2.745 | 2.745 | 39,656,564 | +0.01(+0.52%) |
Aug 19, 2011 | 2.880 | 3.007 | 2.717 | 2.731 | 43,447,792 | -0.23(-7.88%) |
Aug 18, 2011 | 3.078 | 3.078 | 2.929 | 2.964 | 35,583,712 | -0.25(-7.71%) |
Aug 17, 2011 | 3.177 | 3.311 | 3.141 | 3.212 | 28,769,528 | +0.11(+3.42%) |
Aug 16, 2011 | 3.170 | 3.240 | 3.085 | 3.106 | 23,675,870 | -0.11(-3.52%) |
Aug 15, 2011 | 3.064 | 3.219 | 3.064 | 3.219 | 25,882,064 | +0.18(+5.81%) |
Aug 12, 2011 | 3.233 | 3.311 | 3.014 | 3.042 | 38,826,504 | -0.14(-4.44%) |
Aug 11, 2011 | 3.113 | 3.219 | 3.021 | 3.184 | 31,839,136 | +0.19(+6.38%) |
Aug 10, 2011 | 3.304 | 3.311 | 2.979 | 2.993 | 31,564,506 | -0.39(-11.51%) |
Aug 09, 2011 | 3.446 | 3.389 | 3.085 | 3.382 | 39,655,212 | +0.26(+8.39%) |
Aug 08, 2011 | 3.446 | 3.573 | 3.007 | 3.120 | 55,552,972 | -0.49(-13.53%) |
Aug 05, 2011 | 3.863 | 3.898 | 3.559 | 3.608 | 72,509,640 | -0.17(-4.49%) |
Aug 04, 2011 | 3.997 | 4.040 | 3.778 | 3.778 | 62,881,756 | -0.30(-7.45%) |
Aug 03, 2011 | 4.047 | 4.096 | 3.884 | 4.082 | 73,960,896 | +0.05(+1.23%) |
Aug 02, 2011 | 4.167 | 4.181 | 3.990 | 4.033 | 52,649,400 | -0.15(-3.55%) |
Aug 01, 2011 | 4.309 | 4.415 | 4.121 | 4.181 | 54,386,336 | -0.13(-2.96%) |
Jul 29, 2011 | 4.309 | 4.387 | 4.266 | 4.309 | 18,894,480 | -0.06(-1.30%) |
Jul 28, 2011 | 4.337 | 4.422 | 4.337 | 4.365 | 14,897,134 | +0.03(+0.65%) |
Jul 27, 2011 | 4.493 | 4.528 | 4.330 | 4.337 | 32,123,224 | -0.21(-4.52%) |
Jul 26, 2011 | 4.457 | 4.620 | 4.401 | 4.542 | 41,280,336 | +0.15(+3.38%) |
Jul 25, 2011 | 4.330 | 4.436 | 4.295 | 4.394 | 23,623,822 | +0.01(+0.16%) |
Jul 22, 2011 | 4.401 | 4.408 | 4.323 | 4.387 | 12,942,048 | -0.02(-0.48%) |
Jul 21, 2011 | 4.288 | 4.450 | 4.288 | 4.408 | 31,573,532 | +0.16(+3.66%) |
Jul 20, 2011 | 4.188 | 4.309 | 4.153 | 4.252 | 20,444,376 | +0.08(+1.86%) |
Jul 19, 2011 | 4.132 | 4.188 | 4.061 | 4.174 | 19,743,924 | +0.04(+1.03%) |
Jul 18, 2011 | 4.196 | 4.245 | 4.040 | 4.132 | 26,867,442 | -0.11(-2.50%) |
Jul 15, 2011 | 4.203 | 4.256 | 4.174 | 4.238 | 20,532,492 | +0.07(+1.70%) |
Jul 14, 2011 | 4.252 | 4.259 | 4.146 | 4.167 | 21,579,188 | -0.04(-1.01%) |
Jul 13, 2011 | 4.266 | 4.309 | 4.188 | 4.210 | 20,811,812 | -0.04(-0.83%) |
Jul 12, 2011 | 4.153 | 4.323 | 4.146 | 4.245 | 24,349,666 | +0.07(+1.69%) |
Jul 11, 2011 | 4.266 | 4.302 | 4.153 | 4.174 | 16,787,420 | -0.18(-4.07%) |
Jul 08, 2011 | 4.295 | 4.394 | 4.259 | 4.351 | 22,849,426 | -0.01(-0.32%) |
Jul 07, 2011 | 4.323 | 4.387 | 4.295 | 4.365 | 23,392,680 | +0.11(+2.49%) |
Jul 06, 2011 | 4.323 | 4.337 | 4.217 | 4.259 | 30,678,590 | -0.11(-2.43%) |
Jul 05, 2011 | 4.415 | 4.436 | 4.302 | 4.365 | 17,354,274 | -0.09(-2.06%) |