Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.557 | 7.721 | 7.450 | 7.557 | 322,145 | -0.08(-0.99%) |
Sep 29, 2010 | 7.566 | 7.710 | 7.561 | 7.633 | 167,525 | +0.02(+0.22%) |
Sep 28, 2010 | 7.705 | 7.705 | 7.494 | 7.616 | 321 | -0.03(-0.36%) |
Sep 27, 2010 | 7.677 | 7.799 | 7.522 | 7.644 | 212,712 | -0.04(-0.50%) |
Sep 24, 2010 | 7.561 | 7.705 | 7.472 | 7.682 | 272,515 | +0.23(+3.12%) |
Sep 23, 2010 | 7.450 | 7.610 | 7.406 | 7.450 | 37,465 | -0.02(-0.22%) |
Sep 22, 2010 | 7.666 | 7.694 | 7.389 | 7.466 | 293,939 | -0.20(-2.67%) |
Sep 21, 2010 | 7.716 | 7.815 | 7.599 | 7.671 | 207,141 | -0.07(-0.93%) |
Sep 20, 2010 | 7.361 | 7.749 | 7.311 | 7.743 | 363,009 | +0.43(+5.83%) |
Sep 17, 2010 | 7.317 | 7.444 | 7.118 | 7.317 | 409,153 | -0.08(-1.05%) |
Sep 15, 2010 | 7.328 | 7.429 | 7.228 | 7.394 | 152,587 | +0.03(+0.45%) |
Sep 14, 2010 | 7.322 | 7.455 | 7.262 | 7.361 | 202,133 | +0.04(+0.61%) |
Sep 13, 2010 | 7.184 | 7.367 | 7.151 | 7.317 | 251,725 | +0.22(+3.04%) |
Sep 10, 2010 | 7.184 | 7.196 | 7.012 | 7.101 | 593,261 | -0.10(-1.38%) |
Sep 09, 2010 | 7.317 | 7.361 | 7.167 | 7.201 | 275,508 | -0.05(-0.69%) |
Sep 08, 2010 | 7.372 | 7.372 | 7.212 | 7.250 | 218,809 | -0.07(-0.98%) |
Sep 07, 2010 | 7.743 | 7.804 | 7.273 | 7.322 | 1,086 | -0.45(-5.77%) |
Sep 03, 2010 | 7.660 | 7.793 | 7.538 | 7.771 | 206,218 | +0.21(+2.78%) |
Sep 02, 2010 | 7.217 | 7.610 | 7.217 | 7.561 | 539 | +0.29(+3.96%) |
Sep 01, 2010 | 7.234 | 7.394 | 7.173 | 7.273 | 338,473 | +0.15(+2.10%) |
Aug 31, 2010 | 7.123 | 7.300 | 7.040 | 7.123 | 5,777 | -0.05(-0.69%) |
Aug 30, 2010 | 7.284 | 7.440 | 7.156 | 7.173 | 313,086 | -0.18(-2.41%) |
Aug 27, 2010 | 7.350 | 7.472 | 7.217 | 7.350 | 197,686 | -0.04(-0.52%) |
Aug 26, 2010 | 7.444 | 7.599 | 7.334 | 7.389 | 761 | -0.06(-0.74%) |
Aug 25, 2010 | 7.228 | 7.466 | 7.228 | 7.444 | 754 | +0.16(+2.13%) |
Aug 24, 2010 | 7.223 | 7.388 | 7.162 | 7.289 | 3,061 | -0.01(-0.08%) |
Aug 23, 2010 | 7.300 | 7.361 | 7.145 | 7.295 | 268,431 | +0.02(+0.30%) |
Aug 20, 2010 | 7.273 | 7.328 | 7.206 | 7.273 | 285,084 | -0.09(-1.28%) |
Aug 19, 2010 | 7.616 | 7.660 | 7.367 | 7.367 | 2,632 | -0.28(-3.69%) |
Aug 18, 2010 | 7.594 | 7.832 | 7.478 | 7.649 | 11,964 | +0.03(+0.36%) |
Aug 17, 2010 | 7.588 | 7.699 | 7.450 | 7.622 | 1,818 | +0.11(+1.40%) |
Aug 16, 2010 | 7.527 | 7.644 | 7.372 | 7.516 | 321,058 | -0.11(-1.38%) |
Aug 13, 2010 | 7.622 | 7.754 | 7.505 | 7.622 | 266,703 | -0.11(-1.43%) |
Aug 12, 2010 | 7.616 | 7.821 | 7.566 | 7.732 | 339,791 | -0.02(-0.21%) |
Aug 11, 2010 | 8.009 | 8.048 | 7.721 | 7.749 | 578,284 | -0.41(-5.02%) |
Aug 10, 2010 | 8.010 | 8.203 | 7.922 | 8.159 | 379,713 | +0.08(+1.02%) |
Aug 09, 2010 | 7.922 | 8.087 | 7.878 | 8.076 | 257,753 | +0.18(+2.30%) |
Aug 06, 2010 | 7.895 | 7.917 | 7.620 | 7.895 | 272,936 | +0.13(+1.70%) |
Aug 05, 2010 | 7.955 | 7.972 | 7.757 | 7.763 | 298,949 | -0.19(-2.35%) |
Aug 04, 2010 | 7.922 | 8.159 | 7.873 | 7.950 | 420,417 | -0.01(-0.07%) |
Aug 03, 2010 | 7.911 | 8.280 | 7.845 | 7.955 | 739,132 | -0.01(-0.07%) |
Aug 02, 2010 | 7.774 | 8.005 | 7.774 | 7.961 | 429,995 | +0.26(+3.36%) |
Jul 30, 2010 | 7.702 | 7.823 | 7.592 | 7.702 | 656,917 | -0.11(-1.41%) |
Jul 29, 2010 | 8.610 | 8.615 | 7.724 | 7.812 | 1,396,073 | -0.85(-9.78%) |
Jul 28, 2010 | 8.659 | 8.869 | 8.472 | 8.659 | 1,412 | -0.20(-2.30%) |
Jul 27, 2010 | 9.067 | 9.182 | 8.841 | 8.863 | 274,207 | -0.17(-1.89%) |
Jul 26, 2010 | 8.841 | 9.045 | 8.687 | 9.034 | 449,340 | +0.28(+3.14%) |
Jul 23, 2010 | 8.753 | 8.880 | 8.665 | 8.758 | 479,288 | +0.06(+0.63%) |
Jul 22, 2010 | 8.472 | 8.736 | 8.434 | 8.703 | 889,871 | +0.36(+4.35%) |
Jul 21, 2010 | 8.516 | 8.571 | 8.340 | 8.340 | 325,806 | -0.10(-1.24%) |
Jul 20, 2010 | 8.054 | 8.445 | 8.016 | 8.445 | 341,060 | +0.34(+4.21%) |
Jul 19, 2010 | 8.005 | 8.120 | 7.867 | 8.104 | 344,056 | +0.10(+1.24%) |
Jul 16, 2010 | 8.005 | 8.373 | 7.961 | 8.005 | 397,877 | -0.41(-4.84%) |
Jul 15, 2010 | 8.456 | 8.505 | 8.302 | 8.412 | 296,575 | -0.08(-0.91%) |
Jul 14, 2010 | 8.560 | 8.560 | 8.357 | 8.489 | 210,796 | -0.04(-0.45%) |
Jul 13, 2010 | 8.527 | 8.577 | 8.241 | 8.527 | 3,010 | +0.35(+4.24%) |
Jul 12, 2010 | 8.329 | 8.401 | 8.159 | 8.181 | 247,703 | -0.08(-0.93%) |
Jul 09, 2010 | 8.258 | 8.335 | 8.016 | 8.258 | 259,949 | +0.14(+1.76%) |
Jul 08, 2010 | 8.115 | 8.126 | 7.933 | 8.115 | 416,531 | +0.24(+3.00%) |
Jul 07, 2010 | 7.620 | 7.884 | 7.565 | 7.878 | 382,185 | +0.30(+3.99%) |
Jul 06, 2010 | 7.576 | 8.054 | 7.367 | 7.576 | 2,163 | -0.30(-3.77%) |
Jul 02, 2010 | 7.873 | 8.032 | 7.752 | 7.873 | 262,066 | -0.13(-1.58%) |