Regi U.S. Inc (OP: RGUS )
0.0007
-0.0021
(-75.00%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0200 | 0.0204 | 0.0200 | 0.0200 | 24,500 | -0.01(-39.39%) |
| Sep 21, 2022 | 0.0330 | 0 | +0.01(+65.00%) | |||
| Sep 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,168 | -0.01(-39.39%) |
| Sep 19, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | +0.01(+65.00%) |
| Sep 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
| Sep 01, 2022 | 0.0250 | 0 | -0.01(-24.24%) | |||
| Aug 29, 2022 | 0.0330 | 0 | +0.01(+65.00%) | |||
| Aug 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 430 | -0.01(-39.39%) |
| Aug 25, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 400 | +0.00(+3.13%) |
| Aug 24, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 19,670 | +0.00(+6.67%) |
| Aug 23, 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 3,480 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,534 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0300 | 0 | -0.00(-9.09%) | |||
| Aug 12, 2022 | 0.0333 | 0.0333 | 0.0300 | 0.0330 | 130,025 | +0.01(+32.00%) |
| Aug 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 255,500 | +0.02(+212.50%) |
| Aug 10, 2022 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 9,350 | -0.00(-11.11%) |
| Aug 05, 2022 | 0.0090 | 0 | +0.00(+12.50%) | |||
| Aug 04, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,000 | +0.00(+33.33%) |
| Aug 03, 2022 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 11,000 | -0.00(-14.29%) |
| Jul 29, 2022 | 0.0070 | 0 | -0.00(-12.50%) | |||
| Jul 25, 2022 | 0.0080 | 0 | -0.00(-11.11%) | |||
| Jul 21, 2022 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Jul 15, 2022 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Jul 12, 2022 | 0.0080 | 0 | -0.01(-60.00%) | |||
| Jul 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
