Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 896 | -0.15(-0.64%) |
Sep 29, 2016 | 23.68 | 23.68 | 23.68 | 23.68 | 122 | +0.27(+1.15%) |
Sep 28, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 89 | +0.00(+0.00%) |
Sep 27, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 9 | +0.00(+0.00%) |
Sep 26, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 261 | -0.08(-0.36%) |
Sep 23, 2016 | 23.50 | 23.68 | 23.36 | 23.49 | 10,808 | +0.15(+0.65%) |
Sep 22, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 201 | +0.15(+0.65%) |
Sep 21, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 142 | -0.25(-1.08%) |
Sep 12, 2016 | 23.28 | 23.44 | 23.28 | 23.44 | 7 | +0.10(+0.43%) |
Sep 08, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 8 | +0.14(+0.61%) |
Sep 01, 2016 | 23.25 | 23.25 | 23.20 | 23.20 | 1 | +0.04(+0.18%) |
Aug 29, 2016 | 23.16 | 23.16 | 23.16 | 23.16 | 478 | +0.09(+0.40%) |
Aug 26, 2016 | 23.19 | 23.37 | 23.06 | 23.06 | 8,750 | -0.08(-0.36%) |
Aug 25, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 1,262 | +0.08(+0.36%) |
Aug 23, 2016 | 23.06 | 23.21 | 23.06 | 23.06 | 2 | +0.02(+0.07%) |
Aug 22, 2016 | 22.99 | 23.07 | 22.99 | 23.05 | 613 | +0.09(+0.40%) |
Aug 19, 2016 | 22.94 | 23.09 | 22.92 | 22.95 | 7,539 | +0.08(+0.33%) |
Aug 17, 2016 | 22.88 | 22.95 | 22.88 | 22.88 | 1 | -0.26(-1.12%) |
Aug 12, 2016 | 23.14 | 23.14 | 23.14 | 23.14 | 21 | +0.03(+0.14%) |
Aug 11, 2016 | 23.02 | 23.20 | 23.02 | 23.11 | 11,452 | +0.02(+0.07%) |
Aug 10, 2016 | 23.07 | 23.37 | 23.07 | 23.09 | 1,262 | -0.01(-0.04%) |
Aug 08, 2016 | 23.36 | 23.36 | 23.10 | 23.10 | 9 | +0.28(+1.21%) |
Aug 04, 2016 | 22.69 | 22.85 | 22.69 | 22.82 | 156 | +0.19(+0.85%) |
Aug 02, 2016 | 23.21 | 22.63 | 22.63 | 22.63 | 13,522 | -0.20(-0.88%) |
Jul 29, 2016 | 22.85 | 22.83 | 22.83 | 22.83 | 1,196 | +0.14(+0.63%) |
Jul 28, 2016 | 22.68 | 22.69 | 22.68 | 22.69 | 649 | -0.03(-0.15%) |
Jul 22, 2016 | 22.73 | 22.72 | 22.72 | 22.72 | 359 | -0.05(-0.22%) |
Jul 15, 2016 | 23.22 | 23.22 | 22.77 | 22.77 | 65 | +0.15(+0.67%) |
Jul 13, 2016 | 22.62 | 22.62 | 22.62 | 22.62 | 239 | -0.15(-0.66%) |
Jul 12, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 119 | -0.02(-0.07%) |
Jul 08, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 359 | +0.20(+0.89%) |