West Red Lake Gold M (OP: RLGMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2012 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.00(+0.71%) | |
| Sep 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-0.71%) |
| Sep 18, 2012 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.00(+0.71%) | |
| Sep 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-9.68%) |
| Sep 14, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+1.97%) |
| Sep 11, 2012 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.07(+90.00%) | |
| Sep 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+16.79%) |
| Sep 04, 2012 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.09(-56.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
