Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.935 | 9.935 | 9.935 | 9.935 | 6,581 | +0.03(+0.25%) |
Sep 29, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 235 | -0.00(-0.02%) |
Sep 28, 2021 | 9.912 | 9.912 | 9.912 | 9.912 | 361 | -0.03(-0.28%) |
Sep 27, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 130 | +0.03(+0.30%) |
Sep 24, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 8,638 | -0.03(-0.30%) |
Sep 23, 2021 | 9.880 | 9.940 | 9.880 | 9.940 | 31,164 | +0.00(+0.00%) |
Sep 21, 2021 | 9.940 | 9.940 | 9.940 | 193 | +0.04(+0.35%) | |
Sep 20, 2021 | 9.910 | 9.920 | 9.890 | 9.905 | 5,889 | +0.00(+0.05%) |
Sep 17, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 50,721 | +0.00(+0.00%) |
Sep 16, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 122,211 | -0.04(-0.40%) |
Sep 15, 2021 | 9.890 | 9.940 | 9.890 | 9.940 | 1,434 | +0.04(+0.40%) |
Sep 14, 2021 | 9.893 | 9.900 | 9.893 | 9.900 | 1,275 | +0.00(+0.00%) |
Sep 13, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 150,787 | -0.02(-0.20%) |
Sep 10, 2021 | 9.900 | 9.938 | 9.890 | 9.920 | 111,604 | +0.04(+0.40%) |
Sep 09, 2021 | 9.900 | 9.905 | 9.880 | 9.880 | 617,643 | -0.02(-0.20%) |
Sep 08, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 710,678 | -0.01(-0.10%) |
Sep 07, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 177,000 | +0.01(+0.10%) |
Sep 03, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 22,229 | +0.00(+0.00%) |
Sep 02, 2021 | 9.880 | 9.900 | 9.870 | 9.900 | 405,159 | +0.01(+0.10%) |
Sep 01, 2021 | 9.885 | 9.900 | 9.870 | 9.890 | 29,197 | +0.01(+0.10%) |
Aug 31, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 22,972 | +0.01(+0.10%) |
Aug 27, 2021 | 9.870 | 9.870 | 9.870 | 70 | -0.03(-0.30%) | |
Aug 26, 2021 | 9.900 | 9.900 | 9.875 | 9.900 | 13,424 | +0.01(+0.10%) |
Aug 25, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 60,041 | +0.01(+0.10%) |
Aug 24, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 18,885 | +0.01(+0.10%) |
Aug 23, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 7,192 | -0.01(-0.10%) |
Aug 20, 2021 | 9.875 | 9.900 | 9.875 | 9.880 | 67,906 | +0.00(+0.00%) |
Aug 19, 2021 | 9.880 | 9.890 | 9.880 | 9.880 | 65,101 | +0.01(+0.10%) |
Aug 18, 2021 | 9.880 | 9.880 | 9.870 | 9.870 | 37,752 | -0.01(-0.10%) |
Aug 17, 2021 | 9.840 | 9.880 | 9.840 | 9.880 | 30,237 | +0.00(+0.00%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.840 | 9.880 | 109,914 | +0.03(+0.30%) |
Aug 13, 2021 | 9.849 | 9.900 | 9.849 | 9.850 | 70,488 | -0.05(-0.51%) |
Aug 12, 2021 | 9.880 | 9.930 | 9.870 | 9.900 | 109,953 | +0.02(+0.20%) |
Aug 11, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 30,293 | -0.02(-0.20%) |
Aug 10, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 13,143 | +0.00(+0.00%) |
Aug 09, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 4,401 | +0.01(+0.10%) |
Aug 06, 2021 | 9.850 | 9.940 | 9.850 | 9.890 | 40,127 | +0.05(+0.51%) |
Aug 05, 2021 | 9.890 | 9.890 | 9.830 | 9.840 | 25,820 | +0.00(+0.00%) |
Aug 04, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 1,069 | -0.02(-0.20%) |
Aug 03, 2021 | 9.856 | 9.880 | 9.856 | 9.860 | 1,531 | -0.03(-0.30%) |
Aug 02, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 43,754 | +0.03(+0.30%) |
Jul 30, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 13,227 | +0.00(+0.00%) |
Jul 29, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 27,654 | -0.01(-0.10%) |
Jul 28, 2021 | 9.870 | 9.900 | 9.870 | 9.870 | 14,330 | -0.01(-0.10%) |
Jul 27, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 106,255 | +0.00(+0.00%) |
Jul 26, 2021 | 9.912 | 9.929 | 9.870 | 9.880 | 56,298 | +0.00(+0.00%) |
Jul 23, 2021 | 9.940 | 9.950 | 9.880 | 9.880 | 11,102 | -0.02(-0.20%) |
Jul 22, 2021 | 9.900 | 9.950 | 9.900 | 9.900 | 187,342 | +0.00(+0.00%) |
Jul 21, 2021 | 9.870 | 9.920 | 9.870 | 9.900 | 6,021 | +0.03(+0.30%) |
Jul 20, 2021 | 9.930 | 9.930 | 9.870 | 9.870 | 19,382 | -0.03(-0.30%) |
Jul 19, 2021 | 9.870 | 9.910 | 9.870 | 9.900 | 16,899 | -0.01(-0.10%) |
Jul 16, 2021 | 9.870 | 9.950 | 9.870 | 9.910 | 20,394 | +0.03(+0.30%) |
Jul 15, 2021 | 9.880 | 9.930 | 9.880 | 9.880 | 5,897 | -0.02(-0.20%) |
Jul 14, 2021 | 9.880 | 9.940 | 9.880 | 9.900 | 19,922 | -0.02(-0.20%) |
Jul 13, 2021 | 9.900 | 9.930 | 9.890 | 9.920 | 165,630 | -0.01(-0.10%) |
Jul 12, 2021 | 9.880 | 9.930 | 9.880 | 9.930 | 8,940 | +0.05(+0.51%) |
Jul 09, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 5,229 | -0.02(-0.20%) |
Jul 08, 2021 | 9.900 | 9.950 | 9.880 | 9.900 | 20,905 | +0.02(+0.20%) |
Jul 07, 2021 | 9.880 | 9.920 | 9.850 | 9.880 | 70,514 | -0.02(-0.20%) |
Jul 06, 2021 | 9.950 | 9.950 | 9.880 | 9.900 | 19,048 | +0.02(+0.20%) |
Jul 02, 2021 | 9.943 | 9.943 | 9.870 | 9.880 | 41,151 | -0.01(-0.15%) |