Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4148 | 0.4148 | 0.4045 | 0.4082 | 487,879 | -0.01(-1.57%) |
Sep 27, 2002 | 0.4293 | 0.4324 | 0.4146 | 0.4148 | 530,120 | -0.02(-3.71%) |
Sep 26, 2002 | 0.4238 | 0.4322 | 0.4228 | 0.4308 | 857,484 | +0.01(+1.64%) |
Sep 25, 2002 | 0.4015 | 0.4272 | 0.4013 | 0.4238 | 1,136,273 | +0.02(+5.01%) |
Sep 24, 2002 | 0.3988 | 0.4040 | 0.3979 | 0.4036 | 447,750 | +0.00(+0.95%) |
Sep 23, 2002 | 0.3986 | 0.3998 | 0.3981 | 0.3998 | 445,638 | +0.00(+0.32%) |
Sep 20, 2002 | 0.3977 | 0.4028 | 0.3977 | 0.3986 | 1,366,484 | +0.01(+1.28%) |
Sep 19, 2002 | 0.3998 | 0.3998 | 0.3935 | 0.3935 | 677,962 | -0.01(-2.09%) |
Sep 18, 2002 | 0.4051 | 0.4057 | 0.3998 | 0.4019 | 297,796 | -0.00(-0.93%) |
Sep 17, 2002 | 0.4156 | 0.4162 | 0.4040 | 0.4057 | 221,763 | -0.01(-2.23%) |
Sep 16, 2002 | 0.4167 | 0.4192 | 0.4103 | 0.4150 | 291,460 | -0.00(-0.50%) |
Sep 13, 2002 | 0.4042 | 0.4173 | 0.4024 | 0.4171 | 378,053 | +0.01(+2.96%) |
Sep 12, 2002 | 0.4167 | 0.4169 | 0.4042 | 0.4051 | 785,675 | -0.01(-3.02%) |
Sep 11, 2002 | 0.4314 | 0.4314 | 0.4160 | 0.4177 | 534,344 | -0.01(-2.22%) |
Sep 10, 2002 | 0.4240 | 0.4272 | 0.4167 | 0.4272 | 40,762,216 | +0.00(+0.49%) |
Sep 09, 2002 | 0.4209 | 0.4261 | 0.4139 | 0.4251 | 340,037 | +0.00(+0.40%) |
Sep 06, 2002 | 0.4040 | 0.4240 | 0.4040 | 0.4234 | 354,821 | +0.02(+5.06%) |
Sep 05, 2002 | 0.4156 | 0.4167 | 0.4030 | 0.4030 | 492,103 | -0.01(-3.28%) |
Sep 04, 2002 | 0.3977 | 0.4167 | 0.3977 | 0.4167 | 652,617 | +0.02(+5.26%) |
Sep 03, 2002 | 0.4139 | 0.4139 | 0.3948 | 0.3958 | 574,472 | -0.02(-5.33%) |
Aug 30, 2002 | 0.4217 | 0.4324 | 0.4181 | 0.4181 | 574,472 | -0.00(-0.75%) |
Aug 29, 2002 | 0.8291 | 0.4219 | 0.4156 | 0.4213 | 390,725 | +0.01(+1.62%) |
Aug 28, 2002 | 0.4261 | 0.4261 | 0.4114 | 0.4146 | 587,144 | -0.01(-2.81%) |
Aug 27, 2002 | 0.4453 | 0.4453 | 0.4261 | 0.4265 | 625,161 | -0.02(-4.07%) |
Aug 26, 2002 | 0.4333 | 0.4446 | 0.4301 | 0.4446 | 447,750 | +0.01(+2.62%) |
Aug 23, 2002 | 0.4514 | 0.4514 | 0.4333 | 0.4333 | 637,833 | -0.02(-4.05%) |
Aug 22, 2002 | 0.4493 | 0.4520 | 0.4436 | 0.4516 | 489,991 | +0.00(+0.61%) |
Aug 21, 2002 | 0.4461 | 0.4489 | 0.4413 | 0.4489 | 519,559 | +0.00(+0.61%) |
Aug 20, 2002 | 0.4425 | 0.4482 | 0.4419 | 0.4461 | 458,310 | +0.01(+1.44%) |
Aug 16, 2002 | 0.4297 | 0.4398 | 0.4297 | 0.4398 | 240,771 | +0.01(+2.15%) |
Aug 15, 2002 | 0.4234 | 0.4305 | 0.4209 | 0.4305 | 451,974 | +0.01(+1.84%) |
Aug 14, 2002 | 0.4030 | 0.4228 | 0.3977 | 0.4228 | 732,875 | +0.02(+5.07%) |
Aug 13, 2002 | 0.4158 | 0.4188 | 0.4024 | 0.4024 | 576,584 | -0.01(-3.19%) |
Aug 12, 2002 | 0.4188 | 0.4190 | 0.4093 | 0.4156 | 280,900 | +0.00(+0.66%) |
Aug 07, 2002 | 0.4082 | 0.4129 | 0.4040 | 0.4129 | 386,501 | +0.00(+1.19%) |
Aug 06, 2002 | 0.3950 | 0.4101 | 0.3950 | 0.4080 | 519,559 | +0.01(+3.47%) |
Aug 05, 2002 | 0.4125 | 0.4164 | 0.3944 | 0.3944 | 673,738 | -0.02(-4.63%) |
Aug 02, 2002 | 0.4272 | 0.4272 | 0.4099 | 0.4135 | 680,074 | -0.01(-3.20%) |
Aug 01, 2002 | 0.4295 | 0.4295 | 0.4257 | 0.4272 | 299,908 | -0.00(-0.49%) |
Jul 31, 2002 | 0.4240 | 0.4320 | 0.4240 | 0.4293 | 555,464 | +0.01(+1.49%) |
Jul 30, 2002 | 0.4265 | 0.4265 | 0.4114 | 0.4230 | 737,099 | -0.00(-0.35%) |
Jul 29, 2002 | 0.4051 | 0.4263 | 0.4051 | 0.4244 | 589,256 | +0.02(+5.00%) |
Jul 26, 2002 | 0.4072 | 0.4072 | 0.3981 | 0.4042 | 407,622 | -0.00(-0.47%) |
Jul 25, 2002 | 0.4114 | 0.4177 | 0.3977 | 0.4061 | 1,005,327 | -0.01(-1.78%) |
Jul 24, 2002 | 0.3866 | 0.4135 | 0.3851 | 0.4135 | 884,941 | +0.03(+6.91%) |
Jul 23, 2002 | 0.3914 | 0.3914 | 0.3855 | 0.3868 | 1,852,252 | -0.00(-1.02%) |
Jul 22, 2002 | 0.3935 | 0.3988 | 0.3883 | 0.3908 | 542,792 | -0.00(-0.70%) |
Jul 19, 2002 | 0.3883 | 0.3937 | 0.3857 | 0.3935 | 102,644,752 | -0.00(-0.74%) |
Jul 17, 2002 | 0.3935 | 0.4068 | 0.3935 | 0.3965 | 378,053 | +0.00(+1.02%) |
Jul 12, 2002 | 0.3988 | 0.3998 | 0.3925 | 0.3925 | 365,381 | -0.00(-1.22%) |
Jul 11, 2002 | 0.3935 | 0.3977 | 0.3925 | 0.3973 | 789,899 | +0.00(+0.96%) |
Jul 10, 2002 | 0.3958 | 0.3988 | 0.3935 | 0.3935 | 473,095 | -0.00(-0.85%) |
Jul 09, 2002 | 0.4036 | 0.4036 | 0.3969 | 0.3969 | 177,410 | -0.01(-1.67%) |
Jul 08, 2002 | 0.4108 | 0.4108 | 0.4036 | 0.4036 | 299,908 | -0.01(-1.74%) |
Jul 05, 2002 | 0.3977 | 0.4114 | 0.3975 | 0.4108 | 221,763 | +0.01(+3.55%) |
Jul 04, 2002 | 0.3935 | 0.3967 | 0.3914 | 0.3967 | 2,403,492 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3935 | 0.3967 | 0.3914 | 0.3967 | 2,378,148 | +0.00(+0.27%) |
Jul 02, 2002 | 0.4072 | 0.4072 | 0.3946 | 0.3956 | 454,086 | -0.01(-2.84%) |