Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 50,314 | +0.03(+5.08%) |
Sep 26, 2016 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 74,578 | +0.00(+0.00%) |
Sep 23, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 7,500 | -0.01(-1.67%) |
Sep 22, 2016 | 0.6300 | 0.6900 | 0.6000 | 0.6000 | 32,440 | -0.02(-3.23%) |
Sep 21, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 3,037 | +0.03(+5.08%) |
Sep 20, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | 31,200 | -0.01(-1.67%) |
Sep 19, 2016 | 0.6300 | 0.6400 | 0.5700 | 0.6000 | 20,060 | -0.05(-7.69%) |
Sep 16, 2016 | 0.6400 | 0.6900 | 0.6400 | 0.6500 | 10,020 | +0.06(+10.17%) |
Sep 15, 2016 | 0.8000 | 0.8000 | 0.5500 | 0.5900 | 102,310 | -0.21(-26.25%) |
Sep 14, 2016 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 19,850 | +0.15(+23.08%) |
Sep 13, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,700 | +0.12(+22.64%) |
Sep 12, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 3,500 | +0.03(+6.00%) |
Sep 09, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 4,750 | +0.02(+4.17%) |
Sep 08, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,725 | +0.03(+6.67%) |
Sep 07, 2016 | 0.5300 | 0.5300 | 0.4200 | 0.4500 | 28,352 | -0.11(-19.64%) |
Sep 06, 2016 | 0.5800 | 0.6000 | 0.5000 | 0.5600 | 22,900 | -0.02(-3.45%) |
Sep 02, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Sep 01, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,370 | +0.00(+0.00%) |
Aug 31, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,250 | +0.00(+0.00%) |
Aug 30, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 10,433 | -0.01(-1.79%) |
Aug 29, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 15,020 | -0.03(-5.08%) |
Aug 26, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 7,209 | -0.01(-1.67%) |
Aug 25, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,476 | +0.00(+0.00%) |
Aug 24, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 700 | +0.00(+0.00%) |
Aug 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,500 | +0.00(+0.00%) |
Aug 22, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 5,323 | +0.00(+0.00%) |
Aug 19, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,511 | +0.01(+1.69%) |
Aug 18, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 24,206 | -0.03(-4.84%) |
Aug 17, 2016 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 35,499 | -0.07(-10.14%) |
Aug 16, 2016 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 23,601 | +0.00(+0.00%) |
Aug 15, 2016 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 4,000 | -0.01(-1.43%) |
Aug 12, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 21,097 | -0.01(-1.41%) |