Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | -0.01(-2.44%) |
Sep 28, 2015 | 0.4600 | 0.4700 | 0.4000 | 0.4100 | 92,525 | -0.03(-5.75%) |
Sep 25, 2015 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 4,000 | -0.02(-3.33%) |
Sep 24, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,101 | +0.01(+2.27%) |
Sep 22, 2015 | 0.4400 | 0.4400 | 0.4400 | 150 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,425 | +0.01(+2.33%) |
Sep 18, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 2,000 | -0.02(-3.37%) |
Sep 17, 2015 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 10,240 | +0.02(+3.49%) |
Sep 16, 2015 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 8,500 | +0.01(+1.18%) |
Sep 15, 2015 | 0.4150 | 0.4400 | 0.4050 | 0.4250 | 10,500 | +0.02(+6.25%) |
Sep 14, 2015 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 28,520 | -0.03(-8.05%) |
Sep 11, 2015 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 17,200 | -0.10(-17.92%) |
Sep 10, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 48,770 | -0.01(-1.85%) |
Sep 09, 2015 | 0.6400 | 0.6400 | 0.5000 | 0.5400 | 222,640 | -0.15(-21.74%) |
Sep 08, 2015 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,850 | -0.01(-1.43%) |
Sep 04, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 03, 2015 | 0.4600 | 0.7000 | 0.4600 | 0.6800 | 136,473 | +0.24(+52.81%) |
Sep 02, 2015 | 0.3250 | 0.4450 | 0.3250 | 0.4450 | 100,140 | +0.15(+48.33%) |
Sep 01, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 74,000 | +0.01(+1.69%) |
Aug 31, 2015 | 0.3550 | 0.3550 | 0.2650 | 0.2950 | 295,088 | -0.01(-1.67%) |
Aug 28, 2015 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 55,300 | -0.02(-6.25%) |
Aug 27, 2015 | 0.2200 | 0.3600 | 0.2100 | 0.3200 | 831,640 | -0.13(-28.89%) |
Aug 26, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 94,500 | -0.05(-10.00%) |
Aug 25, 2015 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 87,727 | -0.06(-10.71%) |
Aug 24, 2015 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 8,700 | -0.02(-3.45%) |
Aug 21, 2015 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | 40,425 | -0.07(-10.77%) |
Aug 20, 2015 | 0.5900 | 0.6500 | 0.5800 | 0.6500 | 28,308 | +0.07(+12.07%) |
Aug 19, 2015 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 51,054 | -0.06(-9.38%) |
Aug 18, 2015 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | 60,700 | -0.05(-7.25%) |
Aug 17, 2015 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 10,989 | +0.04(+6.15%) |
Aug 14, 2015 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,100 | +0.03(+4.84%) |
Aug 13, 2015 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 23,852 | -0.02(-3.13%) |
Aug 12, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 14,149 | -0.06(-8.57%) |
Aug 11, 2015 | 0.7700 | 0.7700 | 0.6900 | 0.7000 | 45,422 | -0.10(-12.50%) |
Aug 07, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Aug 06, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 12,450 | +0.00(+0.00%) |
Aug 05, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 66,022 | -0.05(-5.56%) |
Aug 04, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,800 | +0.05(+5.88%) |
Jul 31, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+8.97%) | |
Jul 30, 2015 | 0.7500 | 0.7800 | 0.7100 | 0.7800 | 62,694 | +0.03(+4.00%) |
Jul 29, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 30,452 | -0.03(-3.85%) |
Jul 28, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 189,642 | -0.01(-1.27%) |
Jul 27, 2015 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 106,520 | +0.02(+2.60%) |
Jul 24, 2015 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | 20,250 | -0.04(-4.94%) |
Jul 23, 2015 | 0.8700 | 0.9000 | 0.8100 | 0.8100 | 118,950 | -0.04(-4.71%) |
Jul 22, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 7,386 | +0.02(+2.41%) |
Jul 20, 2015 | 0.8300 | 0.8300 | 0.8300 | 19,250 | -0.07(-7.78%) | |
Jul 17, 2015 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 32,690 | +0.02(+2.27%) |
Jul 16, 2015 | 1.090 | 1.090 | 0.8800 | 0.8800 | 109,612 | -0.21(-19.27%) |
Jul 15, 2015 | 1.040 | 1.090 | 0.9900 | 1.090 | 76,190 | +0.04(+3.81%) |
Jul 14, 2015 | 1.290 | 1.290 | 1.040 | 1.050 | 90,897 | -0.25(-19.23%) |
Jul 13, 2015 | 1.190 | 1.300 | 1.150 | 1.300 | 16,126 | +0.10(+8.33%) |
Jul 10, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 12,550 | +0.05(+4.35%) |
Jul 09, 2015 | 1.120 | 1.150 | 1.100 | 1.150 | 10,630 | +0.04(+3.60%) |
Jul 08, 2015 | 1.120 | 1.200 | 1.110 | 1.110 | 12,130 | -0.06(-5.13%) |
Jul 07, 2015 | 1.170 | 1.170 | 1.110 | 1.170 | 3,510 | -0.02(-1.68%) |
Jul 06, 2015 | 1.190 | 1.190 | 1.180 | 1.190 | 17,600 | -0.10(-7.75%) |
Jul 03, 2015 | 1.340 | 1.370 | 1.290 | 1.290 | 15,792 | +0.04(+3.20%) |