Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 27, 2018 0.1750 0.1750 0.1750 0.1750 130,700 -0.01(-5.41%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Sep 25, 2018 0.1850 0.1950 0.1800 0.1800 82,659 -0.03(-14.29%)
Sep 24, 2018 0.1900 0.2100 0.1850 0.2100 29,479 +0.01(+7.69%)
Sep 21, 2018 0.2000 0.2000 0.1900 0.1950 32,500 -0.01(-2.50%)
Sep 20, 2018 0.1900 0.2100 0.1900 0.2000 88,500 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.2000 0.1900 0.2000 28,000 +0.01(+2.56%)
Sep 18, 2018 0.1850 0.2050 0.1800 0.1950 85,000 +0.01(+5.41%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1850 12,000 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.1950 0.1900 0.1900 32,800 +0.00(+0.00%)
Sep 13, 2018 0.2050 0.2050 0.1850 0.1900 96,000 -0.01(-7.32%)
Sep 12, 2018 0.1850 0.2050 0.1850 0.2050 53,000 +0.02(+10.81%)
Sep 11, 2018 0.1900 0.1900 0.1850 0.1850 7,148 -0.01(-2.63%)
Sep 10, 2018 0.1950 0.1950 0.1900 0.1900 30,500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1900 10,444 +0.01(+5.56%)
Sep 06, 2018 0.2000 0.2000 0.1800 0.1800 27,200 -0.01(-5.26%)
Sep 05, 2018 0.1900 0.1900 0.1900 0.1900 8,100 +0.01(+5.56%)
Sep 04, 2018 0.1900 0.1900 0.1800 0.1800 87,004 -0.01(-5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2018 0.1950 0.2000 0.1900 0.2000 33,847 +0.00(+0.00%)
Aug 29, 2018 0.2150 0.2150 0.2000 0.2000 53,000 -0.00(-2.44%)
Aug 28, 2018 0.2000 0.2050 0.1950 0.2050 160,125 +0.00(+2.50%)
Aug 27, 2018 0.2100 0.2100 0.1900 0.2000 752,050 -0.04(-16.67%)
Aug 24, 2018 0.2350 0.2400 0.2300 0.2400 150,750 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2400 0.2400 56,978 +0.00(+0.00%)
Aug 22, 2018 0.2550 0.2550 0.2400 0.2400 36,500 +0.00(+0.00%)
Aug 21, 2018 0.2400 0.2400 0.2400 0.2400 35,500 +0.00(+0.00%)
Aug 20, 2018 0.2400 0.2500 0.2400 0.2400 38,000 +0.00(+0.00%)
Aug 17, 2018 0.2550 0.2550 0.2400 0.2400 11,025 +0.00(+0.00%)
Aug 16, 2018 0.2400 0.2550 0.2400 0.2400 34,500 -0.01(-2.04%)
Aug 15, 2018 0.2400 0.2450 0.2400 0.2450 55,000 +0.00(+0.00%)
Aug 14, 2018 0.2450 0.2450 0.2450 0.2450 62,000 +0.00(+0.00%)
Aug 13, 2018 0.2450 0.2500 0.2400 0.2450 64,500 -0.01(-2.00%)
Aug 10, 2018 0.2450 0.2500 0.2450 0.2500 13,000 +0.00(+0.00%)
Aug 09, 2018 0.2650 0.2650 0.2500 0.2500 74,111 -0.03(-12.28%)
Aug 08, 2018 0.2850 0.2850 0.2850 0.2850 2,360 +0.01(+5.56%)
Aug 07, 2018 0.2700 0.2700 0.2550 0.2700 160,000 +0.00(+0.00%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 02, 2018 0.2650 0.2800 0.2650 0.2800 41,400 +0.02(+5.66%)
Aug 01, 2018 0.2650 0.2700 0.2650 0.2650 13,000 +0.00(+0.00%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 6,500 -0.02(-7.02%)
Jul 30, 2018 0.2750 0.2850 0.2650 0.2850 88,100 +0.00(+0.00%)
Jul 26, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jul 25, 2018 0.2800 0.2850 0.2750 0.2750 42,125 -0.01(-3.51%)
Jul 24, 2018 0.2800 0.2850 0.2750 0.2850 19,099 +0.00(+0.00%)
Jul 23, 2018 0.2850 0.2850 0.2850 0.2850 19,000 +0.01(+3.64%)
Jul 20, 2018 0.2800 0.2800 0.2750 0.2750 6,900 -0.01(-1.79%)
Jul 19, 2018 0.2950 0.2950 0.2800 0.2800 12,629 -0.01(-5.08%)
Jul 18, 2018 0.2950 0.2950 0.2950 0.2950 2,000 +0.02(+7.27%)
Jul 17, 2018 0.2900 0.3000 0.2750 0.2750 44,200 -0.01(-5.17%)
Jul 16, 2018 0.3100 0.3100 0.2900 0.2900 101,900 -0.02(-6.45%)
Jul 13, 2018 0.3150 0.3150 0.3100 0.3100 76,500 +0.00(+0.00%)
Jul 12, 2018 0.3100 0.3150 0.3100 0.3100 12,000 +0.00(+0.00%)
Jul 11, 2018 0.3100 0.3100 0.3050 0.3100 51,500 +0.00(+0.00%)
Jul 10, 2018 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Jul 09, 2018 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Jul 06, 2018 0.3050 0.3050 0.3000 0.3000 16,000 +0.00(+0.00%)
Jul 05, 2018 0.3050 0.3050 0.2900 0.3000 23,130 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.