Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 19.86 | 2 | -0.01(-0.05%) | |||
Sep 29, 2022 | 19.68 | 19.87 | 19.68 | 19.87 | 800 | -0.20(-1.00%) |
Sep 28, 2022 | 19.90 | 20.07 | 19.90 | 20.07 | 1,222 | +0.32(+1.62%) |
Sep 27, 2022 | 20.20 | 20.20 | 19.72 | 19.75 | 1,685 | -0.33(-1.64%) |
Sep 26, 2022 | 20.22 | 20.22 | 20.08 | 20.08 | 900 | +0.07(+0.35%) |
Sep 23, 2022 | 20.21 | 20.21 | 19.89 | 20.01 | 7,100 | -0.48(-2.34%) |
Sep 22, 2022 | 20.74 | 20.74 | 20.49 | 20.49 | 705 | -0.59(-2.80%) |
Sep 21, 2022 | 21.06 | 21.22 | 21.04 | 21.08 | 8,500 | +0.02(+0.09%) |
Sep 20, 2022 | 20.97 | 21.10 | 20.90 | 21.06 | 4,147 | -0.01(-0.05%) |
Sep 19, 2022 | 21.11 | 21.11 | 21.01 | 21.07 | 1,000 | +0.17(+0.81%) |
Sep 16, 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.23(-1.09%) |
Sep 15, 2022 | 21.22 | 21.25 | 21.13 | 21.13 | 400 | +0.37(+1.78%) |
Sep 14, 2022 | 20.91 | 20.91 | 20.76 | 20.76 | 1,080 | -0.25(-1.19%) |
Sep 13, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.25(-1.18%) |
Sep 12, 2022 | 21.40 | 21.40 | 21.15 | 21.26 | 5,903 | +0.07(+0.33%) |
Sep 09, 2022 | 21.20 | 21.20 | 21.19 | 21.19 | 255 | +0.21(+1.00%) |
Sep 08, 2022 | 20.90 | 21.00 | 20.90 | 20.98 | 720 | +0.54(+2.64%) |
Sep 07, 2022 | 20.38 | 20.44 | 20.34 | 20.44 | 690 | +0.39(+1.95%) |
Sep 06, 2022 | 20.04 | 20.05 | 19.99 | 20.05 | 796 | -0.38(-1.86%) |
Sep 02, 2022 | 20.43 | 0 | +0.16(+0.79%) | |||
Sep 01, 2022 | 20.27 | 20.27 | 20.27 | 20.27 | 401 | -0.18(-0.88%) |
Aug 31, 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | +0.02(+0.10%) |
Aug 30, 2022 | 20.52 | 20.52 | 20.43 | 20.43 | 200 | +0.09(+0.44%) |
Aug 29, 2022 | 20.28 | 20.34 | 20.28 | 20.34 | 550 | -0.30(-1.45%) |
Aug 26, 2022 | 21.16 | 21.16 | 20.64 | 20.64 | 200 | -0.26(-1.24%) |
Aug 25, 2022 | 20.87 | 20.90 | 20.87 | 20.90 | 400 | +0.21(+1.01%) |
Aug 24, 2022 | 20.66 | 20.69 | 20.63 | 20.69 | 2,308 | +0.05(+0.24%) |
Aug 23, 2022 | 20.89 | 20.89 | 20.64 | 20.64 | 3,200 | -0.25(-1.20%) |
Aug 22, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | -0.44(-2.06%) |
Aug 19, 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 120 | -0.27(-1.25%) |
Aug 18, 2022 | 21.42 | 21.60 | 21.42 | 21.60 | 7,298 | +0.04(+0.19%) |
Aug 17, 2022 | 21.46 | 21.56 | 21.42 | 21.56 | 2,421 | +0.57(+2.72%) |
Aug 11, 2022 | 20.99 | 15 | +0.83(+4.12%) | |||
Aug 09, 2022 | 20.16 | 0 | -0.13(-0.64%) | |||
Aug 08, 2022 | 20.37 | 20.37 | 20.29 | 20.29 | 1,100 | -0.04(-0.20%) |
Aug 05, 2022 | 20.34 | 20.34 | 20.33 | 20.33 | 1,400 | +0.64(+3.25%) |
Aug 03, 2022 | 19.69 | 0 | -0.14(-0.71%) | |||
Aug 02, 2022 | 19.94 | 19.94 | 19.83 | 19.83 | 1,471 | -0.09(-0.45%) |
Jul 28, 2022 | 19.92 | 0 | +0.23(+1.17%) | |||
Jul 27, 2022 | 19.50 | 19.69 | 19.50 | 19.69 | 591 | +0.22(+1.13%) |
Jul 26, 2022 | 19.50 | 19.50 | 19.47 | 19.47 | 420 | -0.38(-1.91%) |
Jul 25, 2022 | 19.63 | 19.85 | 19.63 | 19.85 | 4,750 | +0.14(+0.71%) |
Jul 21, 2022 | 19.71 | 0 | -0.04(-0.20%) | |||
Jul 20, 2022 | 19.60 | 19.75 | 19.60 | 19.75 | 1,200 | +0.02(+0.10%) |
Jul 19, 2022 | 19.55 | 19.73 | 19.55 | 19.73 | 643 | +0.38(+1.96%) |
Jul 18, 2022 | 19.67 | 19.67 | 19.35 | 19.35 | 250 | -0.08(-0.41%) |
Jul 15, 2022 | 18.87 | 19.45 | 18.85 | 19.43 | 4,203 | +0.80(+4.29%) |
Jul 14, 2022 | 18.59 | 18.63 | 18.59 | 18.63 | 400 | -0.54(-2.82%) |
Jul 12, 2022 | 19.17 | 0 | +0.13(+0.68%) | |||
Jul 11, 2022 | 19.03 | 19.04 | 19.03 | 19.04 | 3,842 | -0.29(-1.50%) |
Jul 08, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 200 | -0.02(-0.10%) |
Jul 07, 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 124 | +0.46(+2.44%) |
Jul 06, 2022 | 19.10 | 19.10 | 18.88 | 18.89 | 2,312 | -0.21(-1.10%) |
Jul 05, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 288 | +0.13(+0.69%) |