Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.95 | 12.98 | 12.84 | 12.84 | 2,911 | +0.06(+0.47%) |
Sep 28, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 308 | -0.23(-1.81%) |
Sep 27, 2023 | 13.01 | 13.09 | 13.01 | 13.01 | 567 | -0.05(-0.42%) |
Sep 26, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 304 | +0.03(+0.19%) |
Sep 25, 2023 | 13.03 | 13.05 | 12.94 | 13.04 | 7,609 | +0.47(+3.74%) |
Sep 22, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 368 | -0.26(-2.03%) |
Sep 21, 2023 | 13.23 | 13.23 | 12.83 | 12.83 | 4,582 | -0.16(-1.23%) |
Sep 20, 2023 | 13.02 | 13.21 | 12.99 | 12.99 | 1,799 | -0.10(-0.76%) |
Sep 18, 2023 | 13.09 | 154 | +0.04(+0.31%) | |||
Sep 15, 2023 | 13.06 | 13.06 | 12.90 | 13.05 | 1,649 | +0.16(+1.24%) |
Sep 14, 2023 | 13.26 | 13.26 | 12.89 | 12.89 | 372 | -0.18(-1.38%) |
Sep 12, 2023 | 13.07 | 4 | +0.59(+4.73%) | |||
Sep 11, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 396 | -0.47(-3.63%) |
Sep 07, 2023 | 12.95 | 140 | +0.07(+0.58%) | |||
Sep 06, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 331 | +0.06(+0.51%) |
Sep 05, 2023 | 12.74 | 12.81 | 12.58 | 12.81 | 6,425 | +0.05(+0.39%) |
Aug 30, 2023 | 12.76 | 138 | +0.28(+2.25%) | |||
Aug 29, 2023 | 12.31 | 12.49 | 12.31 | 12.48 | 1,891 | -0.27(-2.13%) |
Aug 28, 2023 | 12.66 | 12.75 | 12.66 | 12.75 | 2,674 | -0.35(-2.63%) |
Aug 24, 2023 | 13.10 | 56 | -0.05(-0.38%) | |||
Aug 23, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 2,514 | +0.63(+5.08%) |
Aug 22, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 206 | -0.32(-2.49%) |
Aug 21, 2023 | 12.91 | 12.91 | 12.83 | 12.83 | 989 | -0.28(-2.10%) |
Aug 17, 2023 | 13.11 | 194 | -0.39(-2.90%) | |||
Aug 16, 2023 | 13.42 | 13.50 | 13.42 | 13.50 | 499 | +0.03(+0.20%) |
Aug 15, 2023 | 13.47 | 13.50 | 13.47 | 13.47 | 791 | -0.08(-0.61%) |
Aug 14, 2023 | 13.61 | 13.62 | 13.55 | 13.55 | 3,613 | -0.06(-0.44%) |
Aug 09, 2023 | 13.61 | 167 | +0.22(+1.62%) | |||
Aug 08, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 733 | +0.25(+1.86%) |
Aug 04, 2023 | 13.15 | 72 | +0.10(+0.77%) | |||
Aug 03, 2023 | 13.04 | 13.05 | 12.96 | 13.05 | 1,302 | +0.27(+2.09%) |
Jul 31, 2023 | 12.78 | 220 | -0.19(-1.44%) | |||
Jul 28, 2023 | 12.99 | 12.99 | 12.97 | 12.97 | 287 | +0.24(+1.85%) |
Jul 27, 2023 | 12.75 | 12.75 | 12.73 | 12.73 | 1,198 | -0.02(-0.12%) |
Jul 26, 2023 | 12.63 | 12.75 | 12.63 | 12.75 | 2,998 | +0.15(+1.19%) |
Jul 25, 2023 | 12.48 | 12.68 | 12.22 | 12.60 | 20,415 | -0.16(-1.26%) |
Jul 24, 2023 | 12.73 | 12.80 | 12.73 | 12.76 | 2,855 | +0.85(+7.17%) |
Jul 20, 2023 | 11.91 | 95 | -0.19(-1.59%) | |||
Jul 19, 2023 | 12.10 | 12.14 | 12.10 | 12.10 | 495 | -0.11(-0.86%) |
Jul 18, 2023 | 12.46 | 12.46 | 12.07 | 12.21 | 860 | +0.67(+5.76%) |
Jul 17, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 376 | -0.73(-5.95%) |
Jul 13, 2023 | 12.27 | 183 | -0.58(-4.51%) | |||
Jul 12, 2023 | 12.84 | 12.90 | 12.84 | 12.85 | 3,557 | +0.67(+5.50%) |
Jul 11, 2023 | 12.06 | 12.18 | 12.06 | 12.18 | 1,049 | +0.40(+3.40%) |
Jul 10, 2023 | 11.58 | 11.95 | 11.58 | 11.78 | 3,109 | +1.40(+13.49%) |
Jul 07, 2023 | 10.15 | 10.45 | 10.15 | 10.38 | 13,903 | +1.07(+11.49%) |
Jul 06, 2023 | 9.370 | 9.370 | 9.310 | 9.310 | 8,001 | -0.34(-3.51%) |
Jul 05, 2023 | 9.760 | 9.760 | 9.605 | 9.649 | 2,629 | -0.16(-1.65%) |