Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.473 | 7.477 | 7.367 | 7.436 | 6,096 | -0.00(-0.06%) |
Sep 29, 2015 | 7.450 | 7.482 | 7.408 | 7.441 | 31,498 | -0.00(-0.06%) |
Sep 28, 2015 | 7.579 | 7.583 | 7.367 | 7.445 | 16,373 | -0.08(-1.10%) |
Sep 25, 2015 | 7.468 | 7.551 | 7.459 | 7.528 | 5,924 | +0.06(+0.86%) |
Sep 24, 2015 | 7.459 | 7.493 | 7.459 | 7.464 | 6,854 | -0.03(-0.37%) |
Sep 23, 2015 | 7.597 | 7.685 | 7.459 | 7.491 | 58,519 | -0.10(-1.33%) |
Sep 22, 2015 | 7.551 | 7.599 | 7.551 | 7.592 | 12,959 | +0.00(+0.06%) |
Sep 21, 2015 | 7.593 | 7.680 | 7.569 | 7.588 | 14,269 | -0.02(-0.24%) |
Sep 18, 2015 | 7.597 | 7.606 | 7.597 | 7.606 | 6,706 | -0.00(-0.06%) |
Sep 17, 2015 | 7.666 | 7.666 | 7.583 | 7.611 | 33,963 | -0.06(-0.72%) |
Sep 16, 2015 | 7.643 | 7.680 | 7.641 | 7.666 | 26,149 | +0.04(+0.54%) |
Sep 15, 2015 | 7.643 | 7.643 | 7.604 | 7.625 | 22,578 | +0.00(+0.03%) |
Sep 14, 2015 | 7.643 | 7.643 | 7.592 | 7.622 | 41,102 | -0.02(-0.21%) |
Sep 11, 2015 | 7.597 | 7.642 | 7.579 | 7.639 | 34,756 | +0.04(+0.55%) |
Sep 10, 2015 | 7.584 | 7.597 | 7.583 | 7.597 | 15,157 | +0.02(+0.30%) |
Sep 09, 2015 | 7.620 | 7.620 | 7.519 | 7.574 | 23,438 | -0.02(-0.30%) |
Sep 08, 2015 | 7.611 | 7.611 | 7.583 | 7.597 | 21,896 | +0.00(+0.00%) |
Sep 04, 2015 | 7.592 | 7.597 | 7.597 | 7.597 | 30,623 | -0.05(-0.60%) |
Sep 03, 2015 | 7.602 | 7.698 | 7.588 | 7.643 | 13,617 | +0.05(+0.67%) |
Sep 02, 2015 | 7.542 | 7.597 | 7.487 | 7.592 | 13,748 | -0.02(-0.30%) |
Sep 01, 2015 | 7.519 | 7.616 | 7.519 | 7.616 | 21,690 | +0.10(+1.35%) |
Aug 31, 2015 | 7.454 | 7.638 | 7.371 | 7.514 | 31,957 | +0.11(+1.49%) |
Aug 28, 2015 | 7.374 | 7.404 | 7.367 | 7.404 | 22,248 | -0.00(-0.01%) |
Aug 27, 2015 | 7.307 | 7.404 | 7.307 | 7.404 | 2,806 | +0.04(+0.51%) |
Aug 26, 2015 | 7.183 | 7.399 | 7.183 | 7.367 | 30,252 | +0.14(+1.91%) |
Aug 25, 2015 | 7.417 | 7.417 | 7.229 | 7.229 | 46,534 | +0.06(+0.90%) |
Aug 24, 2015 | 7.137 | 7.312 | 6.962 | 7.164 | 123,406 | -0.23(-3.11%) |
Aug 21, 2015 | 7.413 | 7.477 | 7.261 | 7.395 | 57,685 | -0.09(-1.17%) |
Aug 20, 2015 | 7.597 | 7.597 | 7.464 | 7.482 | 17,149 | -0.09(-1.16%) |
Aug 19, 2015 | 7.569 | 7.680 | 7.404 | 7.569 | 33,236 | +0.03(+0.37%) |
Aug 18, 2015 | 7.454 | 7.546 | 7.450 | 7.542 | 7,701 | -0.01(-0.12%) |
Aug 17, 2015 | 7.639 | 7.680 | 7.537 | 7.551 | 14,039 | -0.09(-1.20%) |
Aug 14, 2015 | 7.477 | 7.643 | 7.450 | 7.643 | 19,851 | +0.21(+2.79%) |
Aug 13, 2015 | 7.482 | 7.666 | 7.331 | 7.436 | 23,286 | -0.03(-0.37%) |
Aug 12, 2015 | 7.482 | 7.528 | 7.305 | 7.464 | 23,048 | -0.03(-0.37%) |
Aug 11, 2015 | 7.505 | 7.560 | 7.464 | 7.491 | 30,554 | -0.09(-1.21%) |
Aug 10, 2015 | 7.560 | 7.592 | 7.519 | 7.583 | 16,580 | +0.02(+0.30%) |
Aug 07, 2015 | 7.506 | 7.597 | 7.506 | 7.560 | 18,617 | +0.01(+0.18%) |
Aug 06, 2015 | 7.721 | 7.721 | 7.537 | 7.546 | 26,668 | -0.08(-1.03%) |
Aug 05, 2015 | 7.721 | 7.721 | 7.616 | 7.625 | 9,441 | -0.03(-0.42%) |
Aug 04, 2015 | 7.763 | 7.763 | 7.611 | 7.657 | 19,457 | -0.06(-0.72%) |
Aug 03, 2015 | 7.795 | 7.795 | 7.671 | 7.712 | 14,138 | -0.06(-0.71%) |
Jul 31, 2015 | 7.800 | 7.837 | 7.749 | 7.767 | 5,232 | +0.02(+0.24%) |
Jul 30, 2015 | 7.781 | 7.790 | 7.712 | 7.749 | 37,241 | +0.05(+0.66%) |
Jul 29, 2015 | 7.730 | 7.930 | 7.622 | 7.698 | 134,862 | +0.02(+0.29%) |
Jul 28, 2015 | 7.694 | 7.929 | 7.613 | 7.676 | 44,715 | -0.04(-0.47%) |
Jul 27, 2015 | 7.981 | 7.981 | 7.676 | 7.712 | 9,290 | -0.04(-0.52%) |
Jul 24, 2015 | 7.786 | 7.793 | 7.676 | 7.753 | 26,565 | -0.03(-0.41%) |
Jul 23, 2015 | 7.902 | 7.924 | 7.744 | 7.784 | 36,226 | -0.05(-0.58%) |
Jul 22, 2015 | 8.082 | 8.082 | 7.829 | 7.829 | 17,137 | -0.13(-1.64%) |
Jul 21, 2015 | 8.074 | 8.074 | 7.929 | 7.960 | 36,494 | -0.02(-0.28%) |
Jul 20, 2015 | 7.974 | 8.127 | 7.929 | 7.983 | 78,147 | +0.05(+0.68%) |
Jul 17, 2015 | 7.811 | 8.042 | 7.793 | 7.929 | 48,934 | +0.15(+1.97%) |
Jul 16, 2015 | 7.823 | 7.834 | 7.762 | 7.775 | 20,577 | +0.05(+0.70%) |
Jul 15, 2015 | 7.847 | 7.902 | 7.680 | 7.721 | 39,608 | +0.06(+0.81%) |
Jul 14, 2015 | 7.663 | 7.757 | 7.527 | 7.659 | 43,444 | -0.10(-1.32%) |
Jul 13, 2015 | 7.676 | 7.829 | 7.640 | 7.762 | 21,405 | +0.05(+0.70%) |
Jul 10, 2015 | 7.667 | 7.852 | 7.549 | 7.707 | 26,455 | +0.05(+0.60%) |
Jul 09, 2015 | 7.775 | 7.775 | 7.590 | 7.661 | 9,456 | -0.11(-1.46%) |
Jul 08, 2015 | 7.712 | 7.775 | 7.676 | 7.775 | 8,715 | +0.05(+0.70%) |
Jul 07, 2015 | 7.789 | 7.789 | 7.716 | 7.721 | 23,564 | -0.05(-0.70%) |
Jul 06, 2015 | 7.721 | 7.792 | 7.712 | 7.775 | 17,675 | +0.02(+0.23%) |
Jul 02, 2015 | 7.676 | 7.757 | 7.757 | 7.757 | 26,576 | +0.05(+0.59%) |