Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.4497 0.4497 0.4497 0 +0.10(+28.49%)
Sep 26, 2017 0.3902 0.4497 0.3500 0.3500 21,050 -0.16(-31.37%)
Sep 25, 2017 0.5100 0.5100 0.5100 0.5100 250 +0.13(+33.82%)
Sep 22, 2017 0.3811 0.3811 0.3811 0.3811 303 -0.13(-25.27%)
Sep 21, 2017 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Sep 19, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 18, 2017 0.5100 0.5100 0.5100 0.5100 250 +0.01(+0.99%)
Sep 15, 2017 0.4500 0.5050 0.4500 0.5050 500 +0.09(+20.24%)
Sep 14, 2017 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-1.62%)
Sep 12, 2017 0.4269 0.4269 0.4269 0 -0.02(-5.13%)
Sep 11, 2017 0.4500 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Sep 06, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 01, 2017 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 31, 2017 0.5279 0.5279 0.4800 0.4800 5,154 -0.05(-9.09%)
Aug 30, 2017 0.5280 0.5280 0.5280 0.5280 250 +0.00(+0.00%)
Aug 29, 2017 0.5280 0.5280 0.5280 0.5280 250 -0.00(-0.04%)
Aug 25, 2017 0.5282 0.5282 0.5282 0 +0.05(+11.20%)
Aug 24, 2017 0.4300 0.4750 0.4300 0.4750 750 +0.00(+0.00%)
Aug 23, 2017 0.4750 0.4750 0.4750 0.4750 250 +0.01(+3.26%)
Aug 22, 2017 0.4613 0.4900 0.4600 0.4600 40,145 -0.07(-12.94%)
Aug 18, 2017 0.5284 0.5284 0.5284 0 -0.00(-0.08%)
Aug 16, 2017 0.5288 0.5288 0.5288 0 +0.01(+1.71%)
Aug 15, 2017 0.4613 0.5288 0.4613 0.5199 2,700 +0.01(+1.96%)
Aug 14, 2017 0.5099 0.5099 0.5099 0.5099 250 +0.00(+0.00%)
Aug 10, 2017 0.5099 0.5099 0.5099 0 +0.00(+0.00%)
Aug 08, 2017 0.5099 0.5099 0.5099 0 +0.01(+1.98%)
Aug 07, 2017 0.5000 0.5000 0.5000 0.5000 175 +0.00(+0.02%)
Aug 03, 2017 0.4999 0.4999 0.4999 0 -0.00(-0.02%)
Aug 01, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.46%)
Jul 28, 2017 0.5289 0.5289 0.5289 0 +0.07(+14.65%)
Jul 26, 2017 0.4613 0.4613 0.4613 0 -0.04(-8.11%)
Jul 17, 2017 0.5020 0.5020 0.5020 0 -0.02(-3.09%)
Jul 12, 2017 0.5180 0.5180 0.5180 45 +0.00(+0.58%)
Jul 11, 2017 0.4900 0.5150 0.4900 0.5150 1,843 +0.02(+3.31%)
Jul 10, 2017 0.4500 0.4985 0.4500 0.4985 6,950 -0.03(-5.94%)
Jul 06, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 05, 2017 0.5300 0.5300 0.5300 0.5300 350 +0.07(+14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.