Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 27, 2018 0.6500 0.6500 0.5500 0.5500 26,500 -0.05(-8.33%)
Sep 26, 2018 0.6500 0.6500 0.6000 0.6000 4,701 -0.02(-3.38%)
Sep 25, 2018 0.6500 0.6500 0.6210 0.6210 2,200 -0.03(-4.46%)
Sep 24, 2018 0.6005 0.6500 0.6005 0.6500 1,399 +0.00(+0.00%)
Sep 21, 2018 0.6155 0.6500 0.6111 0.6500 16,200 +0.02(+3.17%)
Sep 20, 2018 0.6300 0.6300 0.6300 0.6300 6,538 -0.05(-6.67%)
Sep 19, 2018 0.6200 0.6750 0.6200 0.6750 5,061 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.7000 0.6750 0.6750 2,100 +0.07(+11.48%)
Sep 17, 2018 0.6033 0.6500 0.6033 0.6055 3,039 -0.07(-10.30%)
Sep 14, 2018 0.6750 0.6750 0.6750 0.6750 1,000 +0.00(+0.00%)
Sep 13, 2018 0.6750 0.6750 0.6750 5 +0.00(+0.00%)
Sep 10, 2018 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
Sep 07, 2018 0.5600 0.6500 0.5600 0.6500 300 +0.04(+6.56%)
Sep 06, 2018 0.6100 0.6100 0.6001 0.6100 5,108 -0.09(-12.86%)
Sep 05, 2018 0.7000 0.7000 0.7000 0.7000 100 -0.03(-3.45%)
Sep 04, 2018 0.6500 0.7250 0.6000 0.7250 33,570 +0.07(+11.54%)
Aug 31, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 30, 2018 0.5600 0.6500 0.5600 0.6500 200 +0.00(+0.00%)
Aug 28, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Aug 27, 2018 0.6500 0.6500 0.5600 0.6000 4,200 +0.00(+0.00%)
Aug 24, 2018 0.6500 0.6500 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 23, 2018 0.6500 0.7600 0.6000 0.6000 12,610 +0.00(+0.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0.6000 1,583 -0.08(-11.76%)
Aug 21, 2018 0.6050 0.8496 0.6050 0.6800 6,045 +0.08(+12.40%)
Aug 20, 2018 0.5510 0.6050 0.5510 0.6050 5,200 +0.05(+9.80%)
Aug 17, 2018 0.5626 0.5626 0.5510 0.5510 6,800 -0.05(-8.93%)
Aug 16, 2018 0.6050 0.6050 0.6050 0.6050 1,000 +0.00(+0.00%)
Aug 15, 2018 0.6050 0.6050 0.6050 0.6050 700 +0.03(+4.31%)
Aug 14, 2018 0.8496 0.8496 0.5800 0.5800 19,660 -0.12(-17.14%)
Aug 10, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Aug 09, 2018 0.6205 0.6205 0.5970 0.6000 8,703 -0.14(-18.92%)
Aug 08, 2018 0.7200 0.8100 0.7200 0.7400 26,373 -0.03(-3.33%)
Aug 06, 2018 0.7655 0.7655 0.7655 0 +0.00(+0.00%)
Aug 03, 2018 0.5400 0.7655 0.5400 0.7655 36,900 +0.23(+41.76%)
Aug 02, 2018 0.5000 0.5400 0.5000 0.5400 2,572 +0.02(+3.19%)
Jul 31, 2018 0.5233 0.5233 0.5233 0 +0.00(+0.00%)
Jul 30, 2018 0.4500 0.5233 0.4500 0.5233 50,684 +0.11(+27.01%)
Jul 27, 2018 0.4120 0.4120 0.4120 0.4120 900 -0.09(-17.60%)
Jul 25, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 24, 2018 0.4000 0.5199 0.4000 0.4500 3,658 -0.09(-16.67%)
Jul 23, 2018 0.5400 0.5400 0.5400 0.5400 200 +0.03(+5.90%)
Jul 20, 2018 0.4800 0.5099 0.4800 0.5099 4,600 -0.03(-5.57%)
Jul 19, 2018 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Jul 18, 2018 0.5400 0.5400 0.5400 0.5400 220 +0.04(+8.00%)
Jul 17, 2018 0.4110 0.5000 0.4110 0.5000 1,608 -0.01(-1.96%)
Jul 16, 2018 0.5099 0.5100 0.5099 0.5100 2,111 -0.04(-7.26%)
Jul 12, 2018 0.5499 0.5499 0.5499 0 +0.03(+6.78%)
Jul 11, 2018 0.5500 0.5599 0.5150 0.5150 7,800 -0.08(-13.88%)
Jul 10, 2018 0.5000 0.5980 0.5000 0.5980 1,200 +0.10(+19.62%)
Jul 09, 2018 0.6900 0.4500 0.4999 46,000 -0.19(-27.55%)
Jul 06, 2018 0.6200 0.6900 0.6200 0.6900 3,600 +0.07(+11.29%)
Jul 05, 2018 0.6200 0.6200 0.6200 0.6200 300 -0.08(-11.42%)
Jul 03, 2018 0.6999 0.6999 0.6999 0 +0.10(+16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.