Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Sep 19, 2019 0.1850 0.1850 0.1850 0 +0.04(+27.94%)
Sep 18, 2019 0.1446 0.1446 0.1446 0.1446 211 -0.04(-23.49%)
Sep 17, 2019 0.1890 0.1890 0.1890 0.1890 1,094 +0.04(+26.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 10, 2019 0.1450 0.1450 0.1450 0 -0.03(-15.45%)
Sep 06, 2019 0.1715 0.1715 0.1715 0 +0.02(+14.33%)
Sep 05, 2019 0.1540 0.1960 0.1500 0.1500 10,550 -0.05(-24.81%)
Sep 04, 2019 0.1530 0.1995 0.1530 0.1995 10,000 -0.06(-21.76%)
Aug 23, 2019 0.2550 0.2550 0.2550 0 -0.00(-0.39%)
Aug 19, 2019 0.2560 0.2560 0.2560 0 -0.03(-11.11%)
Aug 13, 2019 0.2880 0.2880 0.2880 0 +0.06(+25.22%)
Aug 12, 2019 0.2300 0.2300 0.1820 0.2300 10,200 -0.07(-22.82%)
Aug 08, 2019 0.2980 0.2980 0.2980 0 +0.06(+25.21%)
Aug 01, 2019 0.2380 0.2380 0.2380 0 -0.00(-0.83%)
Jul 31, 2019 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.35%)
Jul 30, 2019 0.1740 0.2400 0.1740 0.2300 2,300 -0.07(-22.82%)
Jul 26, 2019 0.2980 0.2980 0.2980 0 +0.00(+1.02%)
Jul 24, 2019 0.2950 0.2950 0.2950 0 -0.05(-15.71%)
Jul 23, 2019 0.1232 0.3500 0.1230 0.3500 47,320 +0.10(+41.76%)
Jul 12, 2019 0.2469 0.2469 0.2469 0 +0.13(+105.41%)
Jul 11, 2019 0.1202 0.1202 0.1202 0.1202 888 -0.08(-39.29%)
Jul 08, 2019 0.1980 0.1980 0.1980 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.