Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 67.10 | 72.80 | 66.00 | 72.80 | 578 | +3.30(+4.75%) |
Sep 29, 2015 | 68.10 | 73.00 | 66.00 | 69.50 | 2,260 | +0.00(+0.00%) |
Sep 28, 2015 | 68.10 | 72.50 | 66.00 | 69.50 | 1,090 | -0.40(-0.57%) |
Sep 25, 2015 | 68.10 | 74.40 | 68.10 | 69.90 | 548 | +1.00(+1.45%) |
Sep 24, 2015 | 68.50 | 71.20 | 68.00 | 68.90 | 265 | -2.90(-4.04%) |
Sep 23, 2015 | 71.00 | 72.00 | 69.40 | 71.80 | 351 | +2.10(+3.01%) |
Sep 22, 2015 | 70.50 | 70.50 | 68.10 | 69.70 | 350 | +0.60(+0.87%) |
Sep 21, 2015 | 70.50 | 72.50 | 67.80 | 69.10 | 523 | -3.30(-4.56%) |
Sep 18, 2015 | 70.00 | 72.50 | 70.00 | 72.40 | 488 | +3.40(+4.93%) |
Sep 17, 2015 | 70.00 | 70.10 | 69.00 | 69.00 | 328 | -0.70(-1.00%) |
Sep 16, 2015 | 69.20 | 70.00 | 69.20 | 69.70 | 280 | +0.20(+0.29%) |
Sep 15, 2015 | 70.00 | 70.30 | 67.50 | 69.50 | 1,910 | -0.40(-0.57%) |
Sep 14, 2015 | 67.50 | 70.40 | 67.50 | 69.90 | 520 | -0.10(-0.14%) |
Sep 11, 2015 | 70.30 | 73.60 | 68.80 | 70.00 | 815 | +0.40(+0.57%) |
Sep 10, 2015 | 71.00 | 72.00 | 67.50 | 69.60 | 929 | -3.10(-4.26%) |
Sep 09, 2015 | 71.50 | 74.90 | 70.00 | 72.70 | 3,221 | +1.30(+1.82%) |
Sep 08, 2015 | 71.45 | 71.45 | 69.20 | 71.40 | 710 | +0.50(+0.71%) |
Sep 04, 2015 | 69.00 | 70.90 | 70.90 | 70.90 | 1,320 | +1.30(+1.87%) |
Sep 03, 2015 | 70.80 | 72.30 | 69.00 | 69.60 | 1,579 | +1.60(+2.35%) |
Sep 02, 2015 | 70.50 | 72.40 | 67.60 | 68.00 | 279 | -2.00(-2.86%) |
Sep 01, 2015 | 72.00 | 74.40 | 70.00 | 70.00 | 2,203 | -4.70(-6.29%) |
Aug 31, 2015 | 75.00 | 80.30 | 71.60 | 74.70 | 4,579 | +0.60(+0.81%) |
Aug 28, 2015 | 71.20 | 77.40 | 70.50 | 74.10 | 1,250 | +2.90(+4.07%) |
Aug 27, 2015 | 72.00 | 72.00 | 68.80 | 71.20 | 326 | +0.00(+0.00%) |
Aug 26, 2015 | 70.40 | 71.40 | 66.00 | 71.20 | 3,240 | -0.30(-0.42%) |
Aug 25, 2015 | 67.40 | 74.00 | 66.50 | 71.50 | 3,171 | +5.30(+8.01%) |
Aug 24, 2015 | 65.20 | 69.30 | 63.60 | 66.20 | 384 | -1.70(-2.50%) |
Aug 21, 2015 | 67.73 | 69.30 | 65.10 | 67.90 | 1,572 | +1.50(+2.26%) |
Aug 20, 2015 | 72.00 | 72.00 | 65.40 | 66.40 | 1,216 | -1.90(-2.78%) |
Aug 19, 2015 | 65.50 | 68.90 | 62.90 | 68.30 | 1,448 | -0.30(-0.44%) |
Aug 18, 2015 | 67.70 | 69.30 | 67.70 | 68.60 | 804 | +1.50(+2.24%) |
Aug 17, 2015 | 67.50 | 69.00 | 66.90 | 67.10 | 652 | -1.80(-2.61%) |
Aug 14, 2015 | 77.00 | 77.00 | 67.17 | 68.90 | 1,603 | -1.60(-2.27%) |
Aug 13, 2015 | 70.70 | 71.80 | 68.75 | 70.50 | 266 | +0.80(+1.15%) |
Aug 12, 2015 | 75.90 | 75.90 | 68.30 | 69.70 | 1,545 | -7.80(-10.06%) |
Aug 11, 2015 | 82.90 | 82.90 | 75.70 | 77.50 | 876 | -5.70(-6.85%) |
Aug 10, 2015 | 82.50 | 87.10 | 79.70 | 83.20 | 1,501 | +7.30(+9.62%) |
Aug 07, 2015 | 79.42 | 83.50 | 74.51 | 75.90 | 3,853 | -4.40(-5.48%) |
Aug 06, 2015 | 78.30 | 83.20 | 78.30 | 80.30 | 1,493 | +0.00(+0.00%) |
Aug 05, 2015 | 80.60 | 84.80 | 80.30 | 80.30 | 610 | +3.00(+3.88%) |
Aug 04, 2015 | 81.30 | 84.50 | 77.30 | 77.30 | 1,172 | -5.10(-6.19%) |
Aug 03, 2015 | 82.20 | 83.10 | 79.31 | 82.40 | 347 | +2.90(+3.65%) |
Jul 31, 2015 | 78.80 | 81.50 | 72.90 | 79.50 | 2,397 | -0.10(-0.13%) |
Jul 30, 2015 | 90.00 | 90.00 | 76.30 | 79.60 | 1,725 | -10.40(-11.55%) |
Jul 29, 2015 | 86.56 | 90.00 | 86.56 | 90.00 | 893 | +4.90(+5.76%) |
Jul 28, 2015 | 85.10 | 85.10 | 85.10 | 85.10 | 31 | -0.80(-0.93%) |
Jul 27, 2015 | 86.10 | 86.30 | 85.10 | 85.90 | 172 | -0.90(-1.04%) |
Jul 24, 2015 | 87.00 | 87.50 | 85.50 | 86.80 | 16,025 | -0.70(-0.80%) |
Jul 23, 2015 | 85.20 | 87.50 | 85.00 | 87.50 | 13,645 | +1.10(+1.27%) |
Jul 22, 2015 | 85.40 | 86.50 | 85.05 | 86.40 | 747 | -0.80(-0.92%) |
Jul 21, 2015 | 86.30 | 87.20 | 85.00 | 87.20 | 113 | +1.50(+1.75%) |
Jul 20, 2015 | 87.10 | 87.10 | 85.52 | 85.70 | 139 | -1.80(-2.06%) |
Jul 17, 2015 | 87.30 | 87.50 | 85.70 | 87.50 | 681 | +1.90(+2.22%) |
Jul 16, 2015 | 87.20 | 87.20 | 85.60 | 85.60 | 109 | -1.20(-1.38%) |
Jul 15, 2015 | 87.30 | 87.90 | 85.50 | 86.80 | 345 | +0.80(+0.93%) |
Jul 14, 2015 | 86.30 | 88.00 | 86.00 | 86.00 | 232 | -0.80(-0.92%) |
Jul 13, 2015 | 89.90 | 89.90 | 85.10 | 86.80 | 377 | -2.90(-3.23%) |
Jul 10, 2015 | 85.10 | 89.70 | 85.00 | 89.70 | 407 | +4.00(+4.67%) |
Jul 09, 2015 | 85.70 | 86.90 | 84.80 | 85.70 | 519 | +1.80(+2.15%) |
Jul 08, 2015 | 86.20 | 86.50 | 83.90 | 83.90 | 307 | -2.60(-3.01%) |
Jul 07, 2015 | 86.60 | 90.50 | 84.48 | 86.50 | 4,465 | -1.10(-1.26%) |
Jul 06, 2015 | 88.20 | 90.50 | 83.64 | 87.60 | 5,097 | -3.40(-3.74%) |
Jul 02, 2015 | 88.00 | 91.00 | 91.00 | 91.00 | 440 | +2.40(+2.71%) |