Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.020 | 1.020 | 0.9500 | 0.9900 | 1,691,956 | -0.01(-1.00%) |
Sep 27, 2019 | 1.010 | 1.030 | 1.000 | 1.000 | 686,400 | -0.01(-0.99%) |
Sep 26, 2019 | 1.070 | 1.080 | 1.000 | 1.010 | 1,048,776 | -0.05(-4.72%) |
Sep 25, 2019 | 1.060 | 1.070 | 1.030 | 1.060 | 959,539 | +0.01(+0.95%) |
Sep 24, 2019 | 1.030 | 1.070 | 1.020 | 1.050 | 1,744,238 | -0.02(-1.87%) |
Sep 23, 2019 | 1.080 | 1.110 | 1.060 | 1.070 | 1,291,538 | +0.01(+0.94%) |
Sep 20, 2019 | 1.070 | 1.100 | 1.040 | 1.060 | 3,623,600 | -0.02(-1.85%) |
Sep 19, 2019 | 1.070 | 1.090 | 1.050 | 1.080 | 1,019,630 | +0.02(+1.89%) |
Sep 18, 2019 | 1.070 | 1.100 | 1.040 | 1.060 | 1,445,676 | -0.01(-0.93%) |
Sep 17, 2019 | 1.110 | 1.119 | 1.060 | 1.070 | 1,811,465 | -0.03(-2.73%) |
Sep 16, 2019 | 1.120 | 1.120 | 1.070 | 1.100 | 1,450,939 | -0.01(-0.90%) |
Sep 13, 2019 | 1.140 | 1.150 | 1.090 | 1.110 | 945,400 | -0.01(-0.89%) |
Sep 12, 2019 | 1.170 | 1.170 | 1.100 | 1.120 | 1,462,100 | -0.01(-0.88%) |
Sep 11, 2019 | 1.170 | 1.190 | 1.100 | 1.130 | 2,510,074 | -0.02(-1.74%) |
Sep 10, 2019 | 1.130 | 1.170 | 1.090 | 1.150 | 1,985,164 | +0.04(+3.60%) |
Sep 09, 2019 | 1.060 | 1.120 | 1.060 | 1.110 | 1,070,079 | +0.01(+0.91%) |
Sep 06, 2019 | 1.080 | 1.130 | 1.040 | 1.100 | 1,373,900 | +0.04(+3.77%) |
Sep 05, 2019 | 1.060 | 1.090 | 1.040 | 1.060 | 1,325,402 | +0.00(+0.00%) |
Sep 04, 2019 | 1.040 | 1.080 | 0.9801 | 1.060 | 1,497,292 | +0.09(+9.28%) |
Sep 03, 2019 | 1.000 | 1.030 | 0.9500 | 0.9700 | 1,815,050 | -0.05(-4.90%) |
Aug 30, 2019 | 1.000 | 1.040 | 1.000 | 1.020 | 1,201,800 | -0.01(-0.97%) |
Aug 29, 2019 | 1.010 | 1.060 | 0.9200 | 1.030 | 4,073,196 | +0.00(+0.00%) |
Aug 28, 2019 | 1.060 | 1.079 | 0.9800 | 1.030 | 2,388,883 | -0.01(-0.96%) |
Aug 27, 2019 | 1.070 | 1.070 | 1.010 | 1.040 | 1,958,869 | -0.03(-2.80%) |
Aug 26, 2019 | 1.050 | 1.070 | 1.030 | 1.070 | 938,782 | +0.02(+1.90%) |
Aug 23, 2019 | 1.080 | 1.080 | 1.020 | 1.050 | 896,200 | +0.00(+0.00%) |
Aug 22, 2019 | 1.100 | 1.109 | 1.040 | 1.050 | 631,480 | -0.03(-2.78%) |
Aug 21, 2019 | 1.060 | 1.100 | 1.030 | 1.080 | 1,002,671 | +0.03(+2.86%) |
Aug 20, 2019 | 1.040 | 1.050 | 1.020 | 1.050 | 936,407 | -0.01(-0.94%) |
Aug 19, 2019 | 1.090 | 1.100 | 1.010 | 1.060 | 1,296,415 | -0.02(-1.85%) |
Aug 16, 2019 | 1.060 | 1.080 | 1.030 | 1.080 | 1,041,300 | +0.03(+2.86%) |
Aug 15, 2019 | 1.100 | 1.100 | 1.010 | 1.050 | 1,715,821 | -0.04(-3.67%) |
Aug 14, 2019 | 1.120 | 1.130 | 1.070 | 1.090 | 1,132,090 | -0.03(-2.68%) |
Aug 13, 2019 | 1.150 | 1.170 | 1.100 | 1.120 | 1,977,166 | -0.03(-2.61%) |
Aug 12, 2019 | 1.200 | 1.210 | 1.120 | 1.150 | 1,633,481 | -0.02(-1.71%) |
Aug 09, 2019 | 1.070 | 1.220 | 1.070 | 1.170 | 4,404,200 | +0.09(+8.33%) |
Aug 08, 2019 | 1.030 | 1.118 | 1.000 | 1.080 | 3,975,122 | +0.00(+0.00%) |
Aug 07, 2019 | 1.050 | 1.120 | 1.020 | 1.080 | 1,711,585 | +0.05(+4.85%) |
Aug 06, 2019 | 1.100 | 1.110 | 1.000 | 1.030 | 1,093,161 | -0.05(-4.63%) |
Aug 05, 2019 | 1.100 | 1.100 | 1.021 | 1.080 | 1,160,701 | -0.02(-1.82%) |
Aug 02, 2019 | 1.080 | 1.120 | 1.020 | 1.100 | 2,154,400 | +0.02(+1.85%) |
Aug 01, 2019 | 1.120 | 1.185 | 1.060 | 1.080 | 2,177,217 | -0.03(-2.70%) |
Jul 31, 2019 | 1.170 | 1.210 | 1.100 | 1.110 | 2,968,346 | -0.06(-5.13%) |
Jul 30, 2019 | 1.230 | 1.230 | 1.170 | 1.170 | 1,322,859 | -0.03(-2.50%) |
Jul 29, 2019 | 1.210 | 1.220 | 1.190 | 1.200 | 1,899,822 | +0.00(+0.00%) |
Jul 26, 2019 | 1.240 | 1.250 | 1.180 | 1.200 | 3,172,300 | -0.01(-0.83%) |
Jul 25, 2019 | 1.210 | 1.240 | 1.190 | 1.210 | 3,707,963 | +0.01(+0.83%) |
Jul 24, 2019 | 1.200 | 1.210 | 1.170 | 1.200 | 2,144,776 | +0.02(+1.69%) |
Jul 23, 2019 | 1.190 | 1.210 | 1.160 | 1.180 | 2,672,604 | +0.00(+0.00%) |
Jul 22, 2019 | 1.200 | 1.210 | 1.160 | 1.180 | 4,211,700 | +0.03(+2.61%) |
Jul 19, 2019 | 1.150 | 1.200 | 1.130 | 1.150 | 3,472,900 | +0.05(+4.55%) |
Jul 18, 2019 | 1.150 | 1.250 | 1.100 | 1.100 | 11,540,612 | -0.19(-14.73%) |
Jul 17, 2019 | 1.550 | 1.660 | 1.280 | 1.290 | 10,481,524 | -0.39(-23.21%) |
Jul 16, 2019 | 1.730 | 1.750 | 1.670 | 1.680 | 749,950 | -0.07(-4.00%) |
Jul 15, 2019 | 1.650 | 1.750 | 1.650 | 1.750 | 1,077,213 | +0.13(+8.02%) |
Jul 12, 2019 | 1.730 | 1.750 | 1.620 | 1.620 | 1,831,400 | -0.11(-6.36%) |
Jul 11, 2019 | 1.780 | 1.790 | 1.720 | 1.730 | 667,158 | -0.07(-3.89%) |
Jul 10, 2019 | 1.730 | 1.800 | 1.700 | 1.800 | 1,208,002 | +0.09(+5.26%) |
Jul 09, 2019 | 1.740 | 1.760 | 1.710 | 1.710 | 1,349,231 | -0.03(-1.72%) |
Jul 08, 2019 | 1.820 | 1.870 | 1.720 | 1.740 | 1,175,976 | -0.09(-4.92%) |
Jul 05, 2019 | 1.860 | 1.870 | 1.750 | 1.830 | 2,101,800 | -0.06(-3.17%) |
Jul 03, 2019 | 1.940 | 1.940 | 1.850 | 1.890 | 589,000 | -0.04(-2.07%) |
Jul 02, 2019 | 1.930 | 1.970 | 1.860 | 1.930 | 1,244,087 | -0.01(-0.52%) |