Nxt Energy Solutions Inc (TSX: SFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.3950 | 100 | +0.03(+6.76%) | |||
| Sep 27, 2022 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.4000 | 0.4150 | 0.3700 | 0.3700 | 21,512 | -0.06(-13.95%) |
| Sep 23, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 10,007 | -0.04(-8.51%) |
| Sep 16, 2022 | 0.4700 | 0 | -0.05(-9.62%) | |||
| Sep 12, 2022 | 0.5200 | 0 | -0.03(-5.45%) | |||
| Sep 08, 2022 | 0.5500 | 122 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.5500 | 6 | -0.04(-6.78%) | |||
| Aug 31, 2022 | 0.5900 | 0 | -0.01(-1.67%) | |||
| Aug 29, 2022 | 0.6000 | 0 | +0.01(+1.69%) | |||
| Aug 25, 2022 | 0.5900 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.5900 | 0 | +0.02(+3.51%) | |||
| Aug 22, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 13,000 | -0.07(-10.94%) |
| Aug 18, 2022 | 0.6400 | 34 | +0.01(+1.59%) | |||
| Aug 17, 2022 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 2,702 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.6300 | 3 | -0.04(-5.97%) | |||
| Aug 02, 2022 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.6700 | 0 | +0.06(+9.84%) | |||
| Jul 27, 2022 | 0.6100 | 178 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.6100 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.6200 | 0.6700 | 0.5800 | 0.6100 | 9,100 | -0.04(-6.15%) |
| Jul 20, 2022 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.6500 | 175 | -0.03(-4.41%) | |||
| Jul 15, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,008 | -0.01(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
