Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.020 | 1.070 | 1.000 | 1.020 | 565,371 | +0.00(+0.00%) |
Sep 29, 2020 | 0.9700 | 1.070 | 0.9500 | 1.020 | 593,458 | +0.04(+4.43%) |
Sep 28, 2020 | 0.9700 | 0.9900 | 0.9300 | 0.9767 | 254,480 | +0.02(+2.24%) |
Sep 25, 2020 | 0.9301 | 0.9800 | 0.9301 | 0.9553 | 170,500 | +0.03(+2.72%) |
Sep 24, 2020 | 1.010 | 1.010 | 0.9000 | 0.9300 | 422,058 | -0.08(-7.92%) |
Sep 23, 2020 | 1.020 | 1.040 | 0.9800 | 1.010 | 240,367 | -0.03(-2.88%) |
Sep 22, 2020 | 1.020 | 1.040 | 1.010 | 1.040 | 213,429 | +0.04(+4.00%) |
Sep 21, 2020 | 1.030 | 1.040 | 0.9000 | 1.000 | 392,392 | -0.04(-3.85%) |
Sep 18, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 224,800 | -0.01(-0.95%) |
Sep 17, 2020 | 1.010 | 1.060 | 1.010 | 1.050 | 202,833 | +0.01(+0.96%) |
Sep 16, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 281,988 | +0.00(+0.00%) |
Sep 15, 2020 | 1.060 | 1.070 | 1.020 | 1.040 | 294,166 | -0.02(-1.89%) |
Sep 14, 2020 | 1.100 | 1.100 | 1.021 | 1.060 | 378,862 | -0.01(-0.93%) |
Sep 11, 2020 | 1.050 | 1.090 | 1.050 | 1.070 | 401,400 | +0.03(+2.88%) |
Sep 10, 2020 | 1.030 | 1.060 | 1.000 | 1.040 | 157,376 | +0.00(+0.00%) |
Sep 09, 2020 | 1.020 | 1.060 | 1.000 | 1.040 | 246,664 | +0.03(+2.97%) |
Sep 08, 2020 | 1.070 | 1.070 | 1.000 | 1.010 | 308,421 | -0.04(-3.81%) |
Sep 04, 2020 | 1.040 | 1.070 | 1.000 | 1.050 | 631,800 | -0.03(-2.78%) |
Sep 03, 2020 | 1.160 | 1.160 | 1.040 | 1.080 | 1,226,836 | -0.08(-6.90%) |
Sep 02, 2020 | 1.190 | 1.200 | 1.150 | 1.160 | 587,358 | -0.04(-3.33%) |
Sep 01, 2020 | 1.250 | 1.260 | 1.110 | 1.200 | 963,202 | -0.07(-5.51%) |
Aug 31, 2020 | 1.290 | 1.370 | 1.220 | 1.270 | 2,756,165 | +0.00(+0.00%) |
Aug 28, 2020 | 1.260 | 1.300 | 1.220 | 1.270 | 352,300 | +0.01(+0.79%) |
Aug 27, 2020 | 1.270 | 1.320 | 1.230 | 1.260 | 727,281 | -0.01(-0.79%) |
Aug 26, 2020 | 1.180 | 1.290 | 1.180 | 1.270 | 699,788 | +0.07(+5.83%) |
Aug 25, 2020 | 1.210 | 1.230 | 1.170 | 1.200 | 383,433 | +0.00(+0.00%) |
Aug 24, 2020 | 1.250 | 1.280 | 1.130 | 1.200 | 984,260 | -0.04(-3.23%) |
Aug 21, 2020 | 1.230 | 1.300 | 1.220 | 1.240 | 999,000 | +0.00(+0.00%) |
Aug 20, 2020 | 1.300 | 1.320 | 1.210 | 1.240 | 642,733 | -0.06(-4.62%) |
Aug 19, 2020 | 1.300 | 1.350 | 1.300 | 1.300 | 384,799 | +0.00(+0.00%) |
Aug 18, 2020 | 1.380 | 1.380 | 1.240 | 1.300 | 1,247,673 | -0.08(-5.80%) |
Aug 17, 2020 | 1.460 | 1.460 | 1.380 | 1.380 | 1,131,717 | -0.11(-7.38%) |
Aug 14, 2020 | 1.500 | 1.500 | 1.440 | 1.490 | 409,000 | +0.01(+0.68%) |
Aug 13, 2020 | 1.410 | 1.620 | 1.390 | 1.480 | 2,931,027 | +0.03(+2.07%) |
Aug 12, 2020 | 1.520 | 1.530 | 1.420 | 1.450 | 849,315 | -0.07(-4.61%) |
Aug 11, 2020 | 1.610 | 1.630 | 1.500 | 1.520 | 1,936,073 | -0.11(-6.75%) |
Aug 10, 2020 | 1.520 | 1.650 | 1.510 | 1.630 | 1,909,485 | +0.10(+6.54%) |
Aug 07, 2020 | 1.550 | 1.580 | 1.510 | 1.530 | 377,400 | -0.05(-3.16%) |
Aug 06, 2020 | 1.550 | 1.590 | 1.530 | 1.580 | 498,895 | +0.01(+0.64%) |
Aug 05, 2020 | 1.570 | 1.600 | 1.520 | 1.570 | 686,540 | +0.03(+1.95%) |
Aug 04, 2020 | 1.520 | 1.590 | 1.480 | 1.540 | 1,304,548 | +0.06(+4.05%) |
Aug 03, 2020 | 1.480 | 1.520 | 1.460 | 1.480 | 468,392 | -0.01(-0.67%) |
Jul 31, 2020 | 1.510 | 1.541 | 1.459 | 1.490 | 464,400 | -0.01(-0.67%) |
Jul 30, 2020 | 1.490 | 1.550 | 1.490 | 1.500 | 552,457 | -0.05(-3.23%) |
Jul 29, 2020 | 1.580 | 1.580 | 1.470 | 1.550 | 629,372 | -0.03(-1.90%) |
Jul 28, 2020 | 1.610 | 1.610 | 1.550 | 1.580 | 527,735 | +0.00(+0.00%) |
Jul 27, 2020 | 1.620 | 1.620 | 1.550 | 1.580 | 853,410 | -0.06(-3.66%) |
Jul 24, 2020 | 1.630 | 1.640 | 1.580 | 1.640 | 756,800 | -0.01(-0.61%) |
Jul 23, 2020 | 1.820 | 1.820 | 1.610 | 1.650 | 3,413,529 | -0.06(-3.51%) |
Jul 22, 2020 | 1.600 | 1.820 | 1.580 | 1.710 | 4,541,997 | +0.11(+6.87%) |
Jul 21, 2020 | 1.620 | 1.740 | 1.580 | 1.600 | 1,863,825 | +0.02(+1.27%) |
Jul 20, 2020 | 1.570 | 1.600 | 1.500 | 1.580 | 2,125,967 | -0.21(-11.73%) |
Jul 17, 2020 | 1.790 | 1.800 | 1.750 | 1.790 | 1,150,800 | +0.02(+1.13%) |
Jul 16, 2020 | 1.870 | 1.870 | 1.710 | 1.770 | 1,037,524 | -0.03(-1.67%) |
Jul 15, 2020 | 1.710 | 1.800 | 1.650 | 1.800 | 1,183,828 | +0.13(+7.78%) |
Jul 14, 2020 | 1.750 | 1.760 | 1.620 | 1.670 | 968,675 | -0.08(-4.57%) |
Jul 13, 2020 | 1.880 | 1.940 | 1.740 | 1.750 | 1,069,369 | -0.16(-8.38%) |
Jul 10, 2020 | 1.920 | 1.990 | 1.870 | 1.910 | 777,800 | -0.01(-0.52%) |
Jul 09, 2020 | 1.920 | 1.960 | 1.850 | 1.920 | 875,304 | +0.03(+1.59%) |
Jul 08, 2020 | 1.820 | 1.950 | 1.810 | 1.890 | 1,220,487 | +0.06(+3.28%) |
Jul 07, 2020 | 1.880 | 1.900 | 1.760 | 1.830 | 1,418,367 | -0.03(-1.61%) |
Jul 06, 2020 | 1.990 | 1.990 | 1.790 | 1.860 | 2,945,307 | +0.12(+6.90%) |
Jul 02, 2020 | 1.840 | 1.920 | 1.700 | 1.740 | 2,073,100 | -0.11(-5.95%) |