Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 9.620 | 9.990 | 9.620 | 9.990 | 1,732 | +0.45(+4.68%) |
Sep 27, 2012 | 9.250 | 9.970 | 9.250 | 9.543 | 2,511 | +0.62(+6.99%) |
Sep 26, 2012 | 8.548 | 9.200 | 8.548 | 8.920 | 1,300 | +0.40(+4.69%) |
Sep 25, 2012 | 8.500 | 8.520 | 8.500 | 8.520 | 600 | +0.28(+3.40%) |
Sep 24, 2012 | 8.130 | 8.280 | 8.130 | 8.240 | 1,695 | -0.01(-0.12%) |
Sep 20, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 400 | +0.26(+3.25%) |
Sep 18, 2012 | 7.600 | 7.990 | 7.990 | 7.990 | 1,400 | -0.08(-0.99%) |
Sep 17, 2012 | 8.030 | 8.070 | 8.030 | 8.070 | 679 | +0.19(+2.41%) |
Sep 13, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | -0.03(-0.43%) |
Sep 12, 2012 | 8.070 | 8.240 | 7.914 | 7.914 | 524 | -0.09(-1.08%) |
Sep 11, 2012 | 7.740 | 8.000 | 7.660 | 8.000 | 800 | +0.05(+0.63%) |
Sep 10, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | -0.04(-0.50%) |
Sep 07, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 500 | +0.29(+3.77%) |
Sep 06, 2012 | 7.880 | 8.440 | 7.700 | 7.700 | 4,352 | -0.40(-4.94%) |
Sep 05, 2012 | 7.410 | 8.220 | 7.410 | 8.100 | 3,674 | +0.77(+10.50%) |
Sep 04, 2012 | 7.500 | 7.500 | 7.330 | 7.330 | 200 | -0.63(-7.91%) |
Aug 31, 2012 | 7.800 | 8.420 | 7.800 | 7.960 | 879 | -0.04(-0.50%) |
Aug 20, 2012 | 7.910 | 8.000 | 8.000 | 8.000 | 200 | +0.09(+1.14%) |
Aug 15, 2012 | 7.450 | 7.910 | 7.910 | 7.910 | 900 | +0.46(+6.17%) |
Aug 14, 2012 | 7.500 | 7.500 | 7.450 | 7.450 | 700 | -0.02(-0.27%) |
Aug 13, 2012 | 7.890 | 7.890 | 7.030 | 7.470 | 5,040 | -0.54(-6.68%) |
Aug 10, 2012 | 8.005 | 8.005 | 8.005 | 8.005 | 200 | -0.08(-1.05%) |
Aug 09, 2012 | 8.500 | 8.500 | 8.000 | 8.090 | 750 | -0.46(-5.38%) |
Aug 06, 2012 | 8.630 | 8.550 | 8.550 | 8.550 | 900 | +0.59(+7.41%) |
Aug 03, 2012 | 7.910 | 8.860 | 7.520 | 7.960 | 1,679 | -0.53(-6.29%) |
Aug 02, 2012 | 8.500 | 8.500 | 8.220 | 8.494 | 900 | -0.11(-1.23%) |
Jul 31, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.40(-4.48%) |
Jul 30, 2012 | 9.003 | 9.003 | 9.003 | 9.003 | 100 | +0.00(+0.03%) |
Jul 26, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.20(+2.27%) |
Jul 25, 2012 | 9.000 | 9.000 | 8.800 | 8.800 | 200 | -0.20(-2.22%) |
Jul 23, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.10(+1.12%) |
Jul 20, 2012 | 9.300 | 9.300 | 8.480 | 8.900 | 4,000 | -0.31(-3.37%) |
Jul 19, 2012 | 9.500 | 9.500 | 9.210 | 9.210 | 200 | +0.50(+5.74%) |
Jul 18, 2012 | 9.990 | 9.990 | 8.710 | 8.710 | 1,944 | -1.28(-12.81%) |
Jul 16, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 200 | +0.09(+0.91%) |
Jul 12, 2012 | 9.920 | 9.900 | 9.900 | 9.900 | 500 | -0.09(-0.90%) |
Jul 11, 2012 | 9.980 | 9.990 | 9.980 | 9.990 | 200 | +0.00(+0.01%) |
Jul 05, 2012 | 9.990 | 9.989 | 9.989 | 9.989 | 200 | +0.01(+0.09%) |
Jul 03, 2012 | 9.948 | 9.980 | 9.948 | 9.980 | 800 | +0.23(+2.36%) |