Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 237 | -0.06(-0.29%) |
| Sep 27, 2019 | 20.24 | 20.47 | 20.24 | 20.47 | 500 | +0.03(+0.15%) |
| Sep 25, 2019 | 20.44 | 20.44 | 20.44 | 0 | -0.69(-3.27%) | |
| Sep 24, 2019 | 21.13 | 21.13 | 21.13 | 94 | +0.00(+0.00%) | |
| Sep 23, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 249 | +0.16(+0.76%) |
| Sep 20, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 100 | -0.65(-3.01%) |
| Sep 16, 2019 | 21.62 | 21.62 | 21.62 | 0 | +1.56(+7.76%) | |
| Sep 09, 2019 | 20.06 | 20.06 | 20.06 | 0 | -0.80(-3.82%) | |
| Sep 06, 2019 | 20.86 | 20.86 | 20.86 | 43 | +0.00(+0.00%) | |
| Sep 05, 2019 | 20.86 | 20.86 | 20.86 | 76 | +0.00(+0.00%) | |
| Aug 29, 2019 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 20.86 | 20.86 | 20.86 | 28 | +0.00(+0.00%) | |
| Aug 22, 2019 | 20.86 | 20.86 | 20.86 | 0 | -0.60(-2.80%) | |
| Aug 21, 2019 | 21.46 | 21.46 | 21.46 | 117 | +0.00(+0.00%) | |
| Aug 20, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 1,551 | -0.07(-0.33%) |
| Aug 19, 2019 | 21.53 | 21.53 | 21.53 | 141 | +0.00(+0.00%) | |
| Aug 16, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 200 | -0.22(-1.01%) |
| Aug 15, 2019 | 21.70 | 21.75 | 21.70 | 21.75 | 453 | +1.05(+5.07%) |
| Aug 14, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | -4.11(-16.57%) |
| Aug 13, 2019 | 24.81 | 24.81 | 24.81 | 80 | +0.00(+0.00%) | |
| Aug 09, 2019 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 725 | -0.59(-2.32%) |
| Jul 25, 2019 | 25.40 | 25.40 | 25.40 | 0 | +0.26(+1.03%) | |
| Jul 24, 2019 | 25.14 | 25.14 | 25.14 | 128 | +0.00(+0.00%) | |
| Jul 22, 2019 | 25.14 | 25.14 | 25.14 | 0 | +0.36(+1.45%) | |
| Jul 17, 2019 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 24.78 | 24.78 | 24.78 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 197 | -0.86(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
