Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 3.714 | 3.714 | 3.714 | 3.714 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 3.714 | 3.714 | 3.714 | 3.714 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 3.714 | 3.714 | 3.714 | 3.714 | 0 | +0.01(+0.35%) |
Sep 25, 2003 | 3.701 | 3.701 | 3.701 | 3.701 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 3.701 | 3.701 | 3.701 | 3.701 | 0 | +0.23(+6.66%) |
Sep 23, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.02(+0.58%) |
Aug 19, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.03(+0.88%) |
Aug 18, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.06(+1.79%) |
Aug 08, 2003 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.09(-2.61%) |
Aug 05, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.04(-1.15%) |
Aug 01, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.17(+4.96%) |
Jul 25, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.05(+1.37%) |
Jul 17, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.24(-6.82%) |
Jul 14, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.03(+0.77%) |
Jul 08, 2003 | 3.493 | 3.493 | 3.493 | 3.493 | 0 | +0.10(+3.04%) |
Jul 07, 2003 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Jul 02, 2003 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |