Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 3,000 | -0.00(-0.36%) |
Sep 28, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.04(-6.67%) | |
Sep 22, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.16%) | |
Sep 18, 2015 | 0.6990 | 0.6990 | 0.6990 | 0 | -0.03(-3.75%) | |
Sep 15, 2015 | 0.7262 | 0.7262 | 0.7262 | 0 | -0.02(-2.91%) | |
Sep 14, 2015 | 0.7573 | 0.7573 | 0.7410 | 0.7480 | 9,600 | -0.06(-7.03%) |
Sep 11, 2015 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 3,000 | -0.00(-0.17%) |
Sep 10, 2015 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 2,092 | -0.00(-0.25%) |
Sep 09, 2015 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 250 | +0.02(+2.37%) |
Sep 08, 2015 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | 1,633 | +0.02(+3.15%) |
Sep 04, 2015 | 0.7652 | 0.7652 | 0.7652 | 0 | -0.07(-8.90%) | |
Sep 02, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.8422 | 0.8422 | 0.8400 | 0.8400 | 3,000 | +0.02(+2.03%) |
Aug 31, 2015 | 0.8400 | 0.8400 | 0.8233 | 0.8233 | 2,428 | +0.01(+1.55%) |
Aug 27, 2015 | 0.8107 | 0.8107 | 0.8107 | 0 | +0.04(+5.56%) | |
Aug 25, 2015 | 0.7680 | 0.7680 | 0.7680 | 250 | +0.03(+4.40%) | |
Aug 24, 2015 | 0.7584 | 0.7584 | 0.7584 | 0.7356 | 30,900 | -0.03(-4.53%) |
Aug 21, 2015 | 0.7900 | 0.7900 | 0.7705 | 0.7705 | 2,000 | +0.00(+0.05%) |
Aug 19, 2015 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.05(-5.74%) | |
Aug 18, 2015 | 0.8300 | 0.8300 | 0.8130 | 0.8170 | 3,000 | -0.05(-5.97%) |
Aug 17, 2015 | 0.8727 | 0.8727 | 0.8689 | 0.8689 | 1,000 | +0.05(+5.90%) |
Aug 14, 2015 | 0.8400 | 0.8400 | 0.8205 | 0.8205 | 4,238 | -0.05(-5.69%) |
Aug 13, 2015 | 0.9300 | 0.9300 | 0.8595 | 0.8700 | 4,450 | -0.04(-4.55%) |
Aug 12, 2015 | 0.9610 | 0.9610 | 0.9115 | 0.9115 | 2,462 | -0.03(-2.87%) |
Aug 11, 2015 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 5,000 | -0.01(-0.80%) |
Aug 07, 2015 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.03(-3.17%) | |
Aug 06, 2015 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 200 | +0.00(+0.10%) |
Aug 05, 2015 | 0.9700 | 0.9760 | 0.9700 | 0.9760 | 1,800 | -0.00(-0.10%) |
Aug 04, 2015 | 0.9983 | 1.010 | 0.9736 | 0.9770 | 7,150 | -0.05(-5.15%) |
Aug 03, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 420 | +0.02(+1.78%) |
Jul 31, 2015 | 1.070 | 1.070 | 1.012 | 1.012 | 1,600 | -0.12(-10.44%) |
Jul 30, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 3,020 | -0.01(-0.88%) |
Jul 29, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 300 | +0.08(+7.55%) |
Jul 28, 2015 | 1.090 | 1.090 | 1.060 | 1.060 | 3,100 | +0.01(+0.95%) |
Jul 27, 2015 | 1.143 | 1.143 | 1.050 | 1.050 | 4,550 | -0.19(-15.32%) |
Jul 23, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) | |
Jul 17, 2015 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) | |
Jul 16, 2015 | 1.370 | 1.370 | 1.290 | 1.290 | 4,089 | -0.08(-5.84%) |
Jul 15, 2015 | 1.350 | 1.370 | 1.320 | 1.370 | 825 | -0.02(-1.23%) |
Jul 14, 2015 | 1.410 | 1.420 | 1.387 | 1.387 | 3,386 | -0.00(-0.18%) |
Jul 13, 2015 | 1.390 | 1.390 | 1.389 | 1.389 | 10,211 | -0.03(-2.16%) |
Jul 10, 2015 | 1.450 | 1.457 | 1.410 | 1.420 | 21,757 | -0.06(-4.04%) |
Jul 09, 2015 | 1.510 | 1.510 | 1.470 | 1.480 | 7,700 | -0.11(-6.90%) |
Jul 08, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.18(-10.19%) |
Jul 02, 2015 | 1.770 | 1.770 | 1.770 | 25 | +0.10(+5.99%) |