Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 4.000 | 4.000 | 4.000 | 0 | +0.08(+2.04%) | |
| Sep 16, 2010 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Sep 13, 2010 | 4.000 | 4.000 | 4.000 | 0 | +0.13(+3.36%) | |
| Aug 27, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.52%) | |
| Aug 09, 2010 | 3.850 | 3.850 | 3.850 | 0 | +0.19(+5.19%) | |
| Jul 27, 2010 | 3.660 | 3.660 | 3.660 | 252,000 | +0.05(+1.39%) | |
| Jul 23, 2010 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) | |
| Jul 16, 2010 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| Jul 12, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.05(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
