Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.970 | 2.160 | 1.970 | 2.110 | 10,298 | -0.05(-2.31%) |
Sep 29, 2011 | 2.230 | 2.250 | 1.960 | 2.160 | 12,512 | +0.03(+1.41%) |
Sep 28, 2011 | 2.330 | 2.330 | 2.090 | 2.130 | 16,932 | -0.09(-4.01%) |
Sep 27, 2011 | 2.210 | 2.620 | 2.150 | 2.219 | 26,360 | -0.08(-3.52%) |
Sep 26, 2011 | 2.490 | 2.940 | 2.180 | 2.300 | 92,407 | -0.20(-8.00%) |
Sep 23, 2011 | 2.680 | 2.680 | 2.420 | 2.500 | 9,675 | +0.15(+6.38%) |
Sep 22, 2011 | 2.670 | 2.840 | 2.320 | 2.350 | 22,382 | -0.33(-12.31%) |
Sep 21, 2011 | 2.920 | 2.920 | 2.660 | 2.680 | 7,900 | -0.20(-6.94%) |
Sep 20, 2011 | 2.800 | 2.910 | 2.800 | 2.880 | 6,988 | +0.09(+3.26%) |
Sep 19, 2011 | 2.930 | 2.930 | 2.710 | 2.789 | 11,140 | -0.21(-7.03%) |
Sep 16, 2011 | 3.050 | 3.050 | 2.810 | 3.000 | 7,940 | +0.12(+4.17%) |
Sep 15, 2011 | 2.970 | 3.000 | 2.610 | 2.880 | 6,862 | -0.08(-2.70%) |
Sep 14, 2011 | 2.800 | 3.020 | 2.570 | 2.960 | 16,418 | +0.15(+5.34%) |
Sep 13, 2011 | 2.700 | 2.850 | 2.450 | 2.810 | 14,240 | +0.12(+4.46%) |
Sep 12, 2011 | 2.790 | 2.950 | 2.510 | 2.690 | 18,270 | -0.17(-5.94%) |
Sep 09, 2011 | 2.990 | 3.110 | 2.840 | 2.860 | 9,278 | -0.19(-6.23%) |
Sep 08, 2011 | 3.200 | 3.270 | 3.000 | 3.050 | 41,545 | -0.08(-2.56%) |
Sep 07, 2011 | 3.110 | 3.190 | 2.830 | 3.130 | 20,854 | +0.08(+2.62%) |
Sep 06, 2011 | 2.820 | 3.190 | 2.800 | 3.050 | 48,081 | +0.10(+3.39%) |
Sep 02, 2011 | 2.860 | 3.000 | 2.790 | 2.950 | 3,951 | -0.00(-0.00%) |
Sep 01, 2011 | 3.030 | 3.110 | 2.850 | 2.950 | 15,260 | +0.06(+2.08%) |
Aug 31, 2011 | 2.970 | 3.000 | 2.680 | 2.890 | 44,414 | -0.09(-3.02%) |
Aug 30, 2011 | 2.970 | 3.109 | 2.940 | 2.980 | 31,215 | -0.02(-0.63%) |
Aug 29, 2011 | 2.810 | 3.190 | 2.656 | 2.999 | 114,575 | +0.24(+8.70%) |
Aug 26, 2011 | 2.800 | 2.890 | 2.580 | 2.759 | 30,311 | -0.09(-3.19%) |
Aug 25, 2011 | 3.010 | 3.100 | 2.660 | 2.850 | 48,550 | -0.11(-3.88%) |
Aug 24, 2011 | 3.150 | 3.430 | 2.880 | 2.965 | 66,455 | -0.23(-7.05%) |
Aug 23, 2011 | 3.400 | 3.490 | 3.100 | 3.190 | 24,680 | -0.17(-5.06%) |
Aug 22, 2011 | 3.580 | 3.900 | 3.210 | 3.360 | 64,343 | -0.10(-2.89%) |
Aug 19, 2011 | 3.350 | 3.560 | 3.320 | 3.460 | 52,918 | -0.05(-1.42%) |
Aug 18, 2011 | 3.720 | 3.830 | 3.420 | 3.510 | 39,077 | -0.31(-8.12%) |
Aug 17, 2011 | 3.902 | 3.920 | 3.650 | 3.820 | 36,204 | -0.11(-2.77%) |
Aug 16, 2011 | 3.930 | 3.970 | 3.900 | 3.929 | 28,390 | -0.03(-0.78%) |
Aug 15, 2011 | 3.850 | 4.210 | 3.800 | 3.960 | 67,980 | +0.00(+0.00%) |
Aug 12, 2011 | 4.160 | 4.160 | 3.850 | 3.960 | 74,808 | -0.03(-0.75%) |
Aug 11, 2011 | 3.890 | 4.110 | 3.760 | 3.990 | 113,679 | +0.22(+5.84%) |
Aug 10, 2011 | 4.250 | 4.250 | 3.700 | 3.770 | 57,351 | +0.05(+1.34%) |
Aug 09, 2011 | 3.899 | 4.370 | 3.540 | 3.720 | 136,589 | -0.09(-2.36%) |
Aug 08, 2011 | 4.210 | 4.260 | 3.590 | 3.810 | 111,571 | -0.72(-15.89%) |
Aug 05, 2011 | 4.680 | 5.200 | 4.300 | 4.530 | 142,692 | -0.07(-1.52%) |
Aug 04, 2011 | 5.310 | 5.400 | 4.530 | 4.600 | 171,230 | -0.92(-16.67%) |
Aug 03, 2011 | 5.800 | 5.800 | 4.850 | 5.520 | 369,649 | +0.43(+8.45%) |
Aug 02, 2011 | 5.840 | 5.840 | 4.830 | 5.090 | 271,530 | -0.66(-11.48%) |
Aug 01, 2011 | 5.890 | 6.200 | 5.600 | 5.750 | 205,683 | +0.06(+1.05%) |
Jul 29, 2011 | 5.580 | 6.000 | 5.200 | 5.690 | 421,752 | -0.33(-5.48%) |
Jul 28, 2011 | 5.300 | 6.390 | 5.250 | 6.020 | 1,445,317 | +0.68(+12.73%) |
Jul 27, 2011 | 4.730 | 5.830 | 4.657 | 5.340 | 1,048,588 | +0.68(+14.49%) |
Jul 26, 2011 | 5.000 | 5.500 | 4.510 | 4.664 | 669,082 | -0.31(-6.16%) |
Jul 25, 2011 | 6.580 | 6.590 | 4.760 | 4.970 | 988,406 | -1.78(-26.37%) |
Jul 22, 2011 | 6.300 | 8.150 | 6.300 | 6.750 | 2,421,200 | +0.43(+6.80%) |
Jul 21, 2011 | 4.600 | 9.160 | 4.310 | 6.320 | 4,559,475 | +1.89(+42.66%) |
Jul 20, 2011 | 1.780 | 4.650 | 1.620 | 4.430 | 1,408,765 | +2.66(+150.28%) |
Jul 19, 2011 | 1.680 | 1.870 | 1.420 | 1.770 | 22,900 | +0.35(+24.65%) |
Jul 18, 2011 | 1.450 | 1.450 | 1.400 | 1.420 | 1,800 | -0.04(-2.74%) |
Jul 15, 2011 | 1.470 | 1.500 | 1.450 | 1.460 | 8,600 | -0.07(-4.58%) |
Jul 13, 2011 | 1.610 | 1.530 | 1.530 | 1.530 | 3,700 | -0.08(-4.97%) |
Jul 12, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.01(+0.63%) |
Jul 11, 2011 | 1.460 | 1.680 | 1.460 | 1.600 | 7,594 | +0.17(+11.89%) |
Jul 08, 2011 | 1.460 | 1.460 | 1.410 | 1.430 | 2,300 | -0.03(-2.05%) |
Jul 07, 2011 | 1.440 | 1.480 | 1.400 | 1.460 | 3,700 | +0.08(+5.80%) |
Jul 06, 2011 | 1.380 | 1.480 | 1.380 | 1.380 | 1,200 | -0.03(-2.13%) |