Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.280 | 2.346 | 2.090 | 2.290 | 636,804 | +0.02(+0.88%) |
Sep 29, 2021 | 2.330 | 2.440 | 2.250 | 2.270 | 320,991 | -0.12(-5.02%) |
Sep 28, 2021 | 2.510 | 2.540 | 2.330 | 2.390 | 431,713 | -0.11(-4.40%) |
Sep 27, 2021 | 2.410 | 2.550 | 2.350 | 2.500 | 308,851 | +0.06(+2.46%) |
Sep 24, 2021 | 2.430 | 2.480 | 2.300 | 2.440 | 354,118 | -0.02(-0.81%) |
Sep 23, 2021 | 2.600 | 2.600 | 2.370 | 2.460 | 554,096 | -0.12(-4.65%) |
Sep 22, 2021 | 2.500 | 2.690 | 2.500 | 2.580 | 649,501 | +0.08(+3.20%) |
Sep 21, 2021 | 2.470 | 2.570 | 2.430 | 2.500 | 426,695 | +0.01(+0.40%) |
Sep 20, 2021 | 2.590 | 2.610 | 2.420 | 2.490 | 314,693 | -0.14(-5.32%) |
Sep 17, 2021 | 2.570 | 2.670 | 2.500 | 2.630 | 172,865 | +0.08(+3.14%) |
Sep 16, 2021 | 2.640 | 2.660 | 2.520 | 2.550 | 228,145 | -0.04(-1.54%) |
Sep 15, 2021 | 2.550 | 2.620 | 2.410 | 2.590 | 368,105 | +0.05(+1.97%) |
Sep 14, 2021 | 2.690 | 2.810 | 2.500 | 2.540 | 479,812 | -0.13(-4.87%) |
Sep 13, 2021 | 2.700 | 2.840 | 2.630 | 2.670 | 406,012 | -0.04(-1.44%) |
Sep 10, 2021 | 2.880 | 2.937 | 2.680 | 2.709 | 487,279 | -0.19(-6.59%) |
Sep 09, 2021 | 2.990 | 3.080 | 2.810 | 2.900 | 726,609 | -0.06(-2.03%) |
Sep 08, 2021 | 3.160 | 3.160 | 2.950 | 2.960 | 616,644 | -0.22(-6.92%) |
Sep 07, 2021 | 3.200 | 3.330 | 3.070 | 3.180 | 588,841 | -0.07(-2.15%) |
Sep 03, 2021 | 3.230 | 3.250 | 3.050 | 3.250 | 798,784 | +0.00(+0.00%) |
Sep 02, 2021 | 3.080 | 3.270 | 3.040 | 3.250 | 594,261 | +0.17(+5.52%) |
Sep 01, 2021 | 3.100 | 3.179 | 3.030 | 3.080 | 325,646 | -0.02(-0.65%) |
Aug 31, 2021 | 3.100 | 3.150 | 2.950 | 3.100 | 802,553 | +0.04(+1.31%) |
Aug 30, 2021 | 2.970 | 3.080 | 2.870 | 3.060 | 477,896 | +0.09(+3.03%) |
Aug 27, 2021 | 2.950 | 3.001 | 2.880 | 2.970 | 157,322 | +0.07(+2.41%) |
Aug 26, 2021 | 3.150 | 3.310 | 2.860 | 2.900 | 1,168,052 | -0.31(-9.66%) |
Aug 25, 2021 | 2.840 | 3.320 | 2.840 | 3.210 | 1,836,015 | +0.42(+15.05%) |
Aug 24, 2021 | 2.930 | 3.080 | 2.760 | 2.790 | 714,538 | -0.14(-4.78%) |
Aug 23, 2021 | 2.780 | 2.956 | 2.775 | 2.930 | 297,810 | +0.16(+5.78%) |
Aug 20, 2021 | 2.700 | 2.950 | 2.670 | 2.770 | 346,821 | +0.03(+1.09%) |
Aug 19, 2021 | 2.790 | 2.940 | 2.680 | 2.740 | 320,372 | -0.14(-4.86%) |
Aug 18, 2021 | 2.780 | 3.030 | 2.740 | 2.880 | 323,181 | +0.14(+5.11%) |
Aug 17, 2021 | 2.660 | 2.990 | 2.610 | 2.740 | 632,083 | +0.08(+3.01%) |
Aug 16, 2021 | 2.850 | 2.850 | 2.630 | 2.660 | 147,869 | -0.21(-7.32%) |
Aug 13, 2021 | 2.920 | 2.990 | 2.850 | 2.870 | 191,996 | -0.04(-1.37%) |
Aug 12, 2021 | 3.140 | 3.140 | 2.880 | 2.910 | 170,777 | -0.19(-6.13%) |
Aug 11, 2021 | 3.120 | 3.317 | 3.080 | 3.100 | 525,721 | -0.04(-1.27%) |
Aug 10, 2021 | 3.020 | 3.180 | 2.980 | 3.140 | 477,040 | +0.16(+5.37%) |
Aug 09, 2021 | 3.050 | 3.100 | 2.950 | 2.980 | 210,550 | +0.07(+2.41%) |
Aug 06, 2021 | 2.760 | 3.060 | 2.700 | 2.910 | 290,741 | +0.17(+6.20%) |
Aug 05, 2021 | 2.570 | 2.800 | 2.530 | 2.740 | 221,547 | +0.15(+5.79%) |
Aug 04, 2021 | 2.510 | 2.640 | 2.510 | 2.590 | 66,018 | +0.03(+1.17%) |
Aug 03, 2021 | 2.610 | 2.620 | 2.510 | 2.560 | 69,930 | -0.09(-3.40%) |
Aug 02, 2021 | 2.600 | 2.770 | 2.494 | 2.650 | 531,631 | +0.05(+1.92%) |
Jul 30, 2021 | 2.660 | 2.710 | 2.580 | 2.600 | 69,075 | -0.05(-1.89%) |
Jul 29, 2021 | 2.700 | 2.700 | 2.610 | 2.650 | 96,209 | -0.05(-1.85%) |
Jul 28, 2021 | 2.700 | 2.820 | 2.620 | 2.700 | 230,128 | +0.11(+4.25%) |
Jul 27, 2021 | 2.660 | 2.800 | 2.514 | 2.590 | 270,203 | -0.35(-11.90%) |
Jul 26, 2021 | 2.650 | 3.400 | 2.510 | 2.940 | 1,776,557 | +0.32(+12.21%) |
Jul 23, 2021 | 2.770 | 2.900 | 2.570 | 2.620 | 291,129 | -0.16(-5.76%) |
Jul 22, 2021 | 2.930 | 2.950 | 2.780 | 2.780 | 79,867 | -0.17(-5.76%) |
Jul 21, 2021 | 2.790 | 2.950 | 2.760 | 2.950 | 80,073 | +0.17(+6.12%) |
Jul 20, 2021 | 2.660 | 2.840 | 2.660 | 2.780 | 81,581 | +0.01(+0.36%) |
Jul 19, 2021 | 2.640 | 2.820 | 2.500 | 2.770 | 181,975 | +0.03(+1.09%) |
Jul 16, 2021 | 2.920 | 2.920 | 2.700 | 2.740 | 161,807 | -0.19(-6.48%) |
Jul 15, 2021 | 2.770 | 3.220 | 2.770 | 2.930 | 1,068,010 | +0.16(+5.78%) |
Jul 14, 2021 | 2.940 | 3.130 | 2.660 | 2.770 | 333,856 | -0.11(-3.82%) |
Jul 13, 2021 | 2.950 | 3.080 | 2.840 | 2.880 | 189,417 | -0.11(-3.68%) |
Jul 12, 2021 | 3.190 | 3.250 | 2.950 | 2.990 | 185,475 | -0.17(-5.38%) |
Jul 09, 2021 | 2.950 | 3.180 | 2.940 | 3.160 | 144,241 | +0.22(+7.48%) |
Jul 08, 2021 | 2.880 | 2.980 | 2.800 | 2.940 | 263,799 | -0.05(-1.67%) |
Jul 07, 2021 | 3.170 | 3.170 | 2.920 | 2.990 | 207,069 | -0.17(-5.38%) |
Jul 06, 2021 | 3.210 | 3.230 | 3.140 | 3.160 | 98,812 | -0.05(-1.56%) |
Jul 02, 2021 | 3.250 | 3.300 | 3.180 | 3.210 | 66,974 | -0.09(-2.73%) |