Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,115,038 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
| Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 498,800 | -0.00(-50.00%) |
| Jul 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,500 | +0.00(+100.00%) |
| Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jul 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,100 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270,000 | +0.00(+100.00%) |
| Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,548 | +0.00(+0.00%) |
| Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,452 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
