Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.180 | 7.250 | 7.070 | 7.240 | 8,807 | +0.00(+0.00%) |
Sep 29, 2020 | 7.240 | 7.372 | 7.110 | 7.240 | 10,659 | -0.07(-0.91%) |
Sep 28, 2020 | 7.300 | 7.441 | 7.050 | 7.306 | 6,178 | +0.02(+0.22%) |
Sep 25, 2020 | 7.100 | 7.320 | 7.100 | 7.290 | 12,900 | +0.14(+1.96%) |
Sep 24, 2020 | 7.120 | 7.370 | 7.060 | 7.150 | 11,148 | -0.02(-0.28%) |
Sep 23, 2020 | 7.350 | 7.420 | 7.121 | 7.170 | 44,673 | -0.18(-2.45%) |
Sep 22, 2020 | 7.280 | 7.474 | 7.270 | 7.350 | 3,720 | +0.04(+0.55%) |
Sep 21, 2020 | 7.460 | 7.470 | 7.275 | 7.310 | 19,857 | -0.22(-2.92%) |
Sep 18, 2020 | 7.620 | 7.820 | 7.300 | 7.530 | 21,300 | -0.22(-2.84%) |
Sep 17, 2020 | 7.510 | 8.060 | 7.510 | 7.750 | 15,407 | -0.04(-0.51%) |
Sep 16, 2020 | 7.550 | 7.800 | 7.550 | 7.790 | 17,702 | +0.24(+3.18%) |
Sep 15, 2020 | 7.490 | 7.640 | 7.390 | 7.550 | 18,264 | +0.06(+0.80%) |
Sep 14, 2020 | 7.550 | 7.790 | 7.280 | 7.490 | 38,571 | -0.09(-1.19%) |
Sep 11, 2020 | 7.790 | 7.800 | 7.000 | 7.580 | 69,800 | +0.00(+0.00%) |
Sep 10, 2020 | 7.610 | 7.610 | 7.550 | 7.580 | 91,818 | -0.07(-0.92%) |
Sep 09, 2020 | 7.620 | 7.800 | 7.461 | 7.650 | 9,981 | -0.02(-0.26%) |
Sep 08, 2020 | 7.430 | 7.670 | 7.300 | 7.670 | 16,322 | +0.15(+1.99%) |
Sep 04, 2020 | 7.580 | 7.580 | 7.400 | 7.520 | 3,300 | -0.15(-1.96%) |
Sep 03, 2020 | 7.720 | 7.890 | 7.607 | 7.670 | 14,836 | -0.42(-5.19%) |
Sep 02, 2020 | 7.780 | 8.090 | 7.650 | 8.090 | 14,476 | +0.58(+7.72%) |
Sep 01, 2020 | 7.780 | 7.890 | 7.510 | 7.510 | 7,554 | -0.38(-4.82%) |
Aug 31, 2020 | 7.810 | 7.930 | 7.695 | 7.890 | 3,969 | +0.08(+1.02%) |
Aug 28, 2020 | 7.580 | 7.830 | 7.550 | 7.810 | 14,400 | +0.31(+4.13%) |
Aug 27, 2020 | 7.540 | 7.870 | 7.500 | 7.500 | 21,506 | -0.10(-1.32%) |
Aug 26, 2020 | 7.810 | 7.880 | 7.500 | 7.600 | 39,873 | -0.14(-1.81%) |
Aug 25, 2020 | 7.560 | 7.790 | 7.500 | 7.740 | 45,029 | -0.04(-0.51%) |
Aug 24, 2020 | 8.000 | 8.000 | 7.460 | 7.780 | 44,041 | -0.22(-2.75%) |
Aug 21, 2020 | 8.060 | 8.100 | 7.870 | 8.000 | 12,000 | -0.18(-2.20%) |
Aug 20, 2020 | 7.850 | 8.180 | 7.700 | 8.180 | 30,810 | +0.36(+4.60%) |
Aug 19, 2020 | 7.740 | 7.920 | 7.700 | 7.820 | 16,550 | -0.07(-0.89%) |
Aug 18, 2020 | 7.780 | 8.090 | 7.760 | 7.890 | 16,146 | +0.03(+0.38%) |
Aug 17, 2020 | 7.880 | 7.979 | 7.619 | 7.860 | 29,296 | -0.11(-1.38%) |
Aug 14, 2020 | 7.520 | 7.980 | 7.420 | 7.970 | 41,200 | +0.32(+4.18%) |
Aug 13, 2020 | 7.940 | 8.020 | 7.557 | 7.650 | 30,515 | -0.30(-3.77%) |
Aug 12, 2020 | 8.420 | 8.470 | 7.760 | 7.950 | 38,103 | -0.42(-5.02%) |
Aug 11, 2020 | 8.540 | 8.540 | 8.050 | 8.370 | 19,798 | +0.48(+6.08%) |
Aug 10, 2020 | 7.640 | 8.530 | 7.510 | 7.890 | 84,253 | +0.53(+7.20%) |
Aug 07, 2020 | 7.396 | 7.426 | 7.270 | 7.360 | 13,800 | -0.14(-1.87%) |
Aug 06, 2020 | 7.790 | 7.800 | 7.500 | 7.500 | 50,080 | -0.30(-3.85%) |
Aug 05, 2020 | 8.000 | 8.290 | 7.581 | 7.800 | 51,506 | -0.10(-1.27%) |
Aug 04, 2020 | 7.820 | 7.910 | 7.630 | 7.900 | 30,142 | +0.11(+1.41%) |
Aug 03, 2020 | 7.320 | 8.000 | 7.290 | 7.790 | 62,451 | +0.47(+6.42%) |
Jul 31, 2020 | 7.250 | 7.500 | 7.250 | 7.320 | 8,800 | -0.00(-0.07%) |
Jul 30, 2020 | 7.400 | 7.400 | 7.215 | 7.325 | 10,808 | -0.08(-1.01%) |
Jul 29, 2020 | 7.450 | 7.890 | 7.270 | 7.400 | 52,034 | +0.00(+0.00%) |
Jul 28, 2020 | 7.417 | 7.417 | 7.260 | 7.400 | 10,639 | +0.24(+3.35%) |
Jul 27, 2020 | 7.170 | 7.470 | 7.160 | 7.160 | 18,558 | +0.01(+0.14%) |
Jul 24, 2020 | 7.260 | 7.260 | 7.100 | 7.150 | 23,800 | -0.16(-2.19%) |
Jul 23, 2020 | 7.540 | 7.540 | 7.160 | 7.310 | 44,674 | +0.06(+0.83%) |
Jul 22, 2020 | 7.680 | 7.790 | 7.230 | 7.250 | 21,192 | -0.33(-4.35%) |
Jul 21, 2020 | 7.330 | 7.838 | 7.330 | 7.580 | 14,335 | +0.26(+3.55%) |
Jul 20, 2020 | 7.200 | 7.470 | 7.200 | 7.320 | 32,541 | +0.08(+1.10%) |
Jul 17, 2020 | 7.130 | 7.470 | 7.130 | 7.240 | 24,800 | -0.02(-0.28%) |
Jul 16, 2020 | 7.850 | 7.901 | 7.260 | 7.260 | 79,792 | -0.50(-6.44%) |
Jul 15, 2020 | 7.860 | 8.080 | 7.760 | 7.760 | 18,541 | -0.07(-0.89%) |
Jul 14, 2020 | 7.910 | 8.110 | 7.750 | 7.830 | 16,740 | -0.16(-2.00%) |
Jul 13, 2020 | 8.200 | 8.200 | 7.900 | 7.990 | 12,918 | -0.19(-2.32%) |
Jul 10, 2020 | 8.090 | 8.550 | 8.037 | 8.180 | 17,500 | +0.12(+1.49%) |
Jul 09, 2020 | 8.364 | 8.364 | 8.040 | 8.060 | 10,568 | -0.31(-3.70%) |
Jul 08, 2020 | 8.560 | 8.560 | 8.250 | 8.370 | 5,447 | -0.20(-2.33%) |
Jul 07, 2020 | 8.670 | 8.670 | 8.310 | 8.570 | 11,002 | +0.00(+0.00%) |
Jul 06, 2020 | 9.000 | 9.000 | 8.556 | 8.570 | 26,455 | -0.12(-1.38%) |
Jul 02, 2020 | 8.700 | 8.898 | 8.500 | 8.690 | 15,500 | -0.04(-0.46%) |