Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7600 0.7600 0.7400 0.7500 2,000 -0.01(-1.32%)
Sep 28, 2023 0.7600 0.7600 0.7600 0.7600 8,500 +0.00(+0.00%)
Sep 27, 2023 0.7600 0.7600 0.7600 0.7600 2,000 -0.01(-1.30%)
Sep 26, 2023 0.7900 0.7900 0.7700 0.7700 1,000 -0.02(-2.53%)
Sep 25, 2023 0.7500 0.7900 0.7900 0.7900 1,214 +0.03(+3.95%)
Sep 21, 2023 0.7600 150 +0.02(+2.70%)
Sep 19, 2023 0.7400 0 -0.05(-6.33%)
Sep 18, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Sep 15, 2023 0.7900 0.7900 0.7800 0.7900 4,500 -0.01(-1.25%)
Sep 13, 2023 0.8000 304 -0.01(-1.23%)
Sep 12, 2023 0.8000 0.8100 0.8000 0.8100 21,910 +0.01(+1.25%)
Sep 11, 2023 0.8100 0.8100 0.8000 0.8000 12,900 -0.03(-3.61%)
Sep 08, 2023 0.8100 0.8300 0.8100 0.8300 1,000 -0.02(-2.35%)
Sep 06, 2023 0.8500 0 +0.03(+3.66%)
Sep 05, 2023 0.8000 0.8500 0.8000 0.8200 51,000 +0.01(+1.23%)
Sep 01, 2023 0.8100 0 +0.01(+1.25%)
Aug 31, 2023 0.8000 0.8000 0.8000 0.8000 5,715 +0.00(+0.00%)
Aug 30, 2023 0.8000 0.8000 0.8000 0.8000 3,215 +0.00(+0.00%)
Aug 29, 2023 0.8100 0.8100 0.8000 0.8000 7,020 -0.01(-1.23%)
Aug 28, 2023 0.8200 0.8300 0.8100 0.8100 10,330 -0.01(-1.22%)
Aug 24, 2023 0.8200 0 -0.01(-1.20%)
Aug 17, 2023 0.8300 45 +0.00(+0.00%)
Aug 15, 2023 0.8300 0 +0.02(+2.47%)
Aug 09, 2023 0.8100 0 +0.05(+6.58%)
Aug 08, 2023 0.7600 0.7600 0.7600 0.7600 3,305 -0.03(-3.80%)
Aug 04, 2023 0.7900 0 -0.04(-4.82%)
Aug 03, 2023 0.8000 0.8300 0.8000 0.8300 15,000 +0.06(+7.79%)
Aug 02, 2023 0.7300 0.7700 0.7300 0.7700 3,649 +0.09(+13.24%)
Jul 28, 2023 0.6800 0 +0.01(+1.49%)
Jul 27, 2023 0.7000 0.7000 0.6700 0.6700 55,699 -0.02(-2.90%)
Jul 26, 2023 0.7100 0.7100 0.6900 0.6900 8,999 -0.02(-2.82%)
Jul 25, 2023 0.7000 0.7100 0.7000 0.7100 11,588 +0.01(+1.43%)
Jul 24, 2023 0.7300 0.7300 0.7000 0.7000 17,903 -0.07(-9.09%)
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jul 20, 2023 0.7800 0.7900 0.7700 0.7700 6,500 -0.01(-1.28%)
Jul 19, 2023 0.7700 0.7800 0.7700 0.7800 17,875 +0.02(+2.63%)
Jul 18, 2023 0.7500 0.7600 0.7500 0.7600 1,500 +0.03(+4.11%)
Jul 12, 2023 0.7300 0 +0.03(+4.29%)
Jul 11, 2023 0.7200 0.7200 0.7000 0.7000 22,000 -0.04(-5.41%)
Jul 10, 2023 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 05, 2023 0.7400 0 -0.09(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.