Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.770 | 1.810 | 1.770 | 1.800 | 64,810 | -0.01(-0.55%) |
Sep 27, 2012 | 1.740 | 1.830 | 1.740 | 1.810 | 211,775 | +0.10(+5.85%) |
Sep 26, 2012 | 1.750 | 1.750 | 1.710 | 1.710 | 90,346 | -0.02(-1.16%) |
Sep 25, 2012 | 1.780 | 1.780 | 1.730 | 1.730 | 84,832 | -0.07(-3.89%) |
Sep 24, 2012 | 1.820 | 1.840 | 1.800 | 1.800 | 80,525 | -0.04(-2.17%) |
Sep 21, 2012 | 1.830 | 1.850 | 1.810 | 1.840 | 230,960 | +0.02(+1.10%) |
Sep 20, 2012 | 1.830 | 1.860 | 1.820 | 1.820 | 204,693 | -0.05(-2.67%) |
Sep 19, 2012 | 1.840 | 1.880 | 1.830 | 1.870 | 135,385 | +0.05(+2.75%) |
Sep 18, 2012 | 1.850 | 1.850 | 1.820 | 1.820 | 62,029 | -0.08(-4.21%) |
Sep 17, 2012 | 1.870 | 1.920 | 1.840 | 1.900 | 100,524 | -0.06(-3.06%) |
Sep 14, 2012 | 1.930 | 1.960 | 1.900 | 1.960 | 146,288 | +0.06(+3.16%) |
Sep 13, 2012 | 1.870 | 1.960 | 1.870 | 1.900 | 139,660 | +0.04(+2.15%) |
Sep 12, 2012 | 1.810 | 1.860 | 1.810 | 1.860 | 109,127 | +0.02(+1.09%) |
Sep 11, 2012 | 1.800 | 1.850 | 1.800 | 1.840 | 348,416 | +0.04(+2.22%) |
Sep 10, 2012 | 1.840 | 1.840 | 1.800 | 1.800 | 73,367 | -0.05(-2.70%) |
Sep 07, 2012 | 1.840 | 1.850 | 1.810 | 1.850 | 154,261 | +0.01(+0.54%) |
Sep 06, 2012 | 1.770 | 1.850 | 1.770 | 1.840 | 92,752 | +0.09(+5.14%) |
Sep 05, 2012 | 1.770 | 1.780 | 1.750 | 1.750 | 122,514 | -0.06(-3.31%) |
Sep 04, 2012 | 1.860 | 1.860 | 1.810 | 1.810 | 116,925 | -0.05(-2.69%) |
Aug 31, 2012 | 1.870 | 1.870 | 1.830 | 1.860 | 45,337 | -0.03(-1.59%) |
Aug 30, 2012 | 1.910 | 1.940 | 1.860 | 1.890 | 110,486 | -0.06(-3.08%) |
Aug 29, 2012 | 1.940 | 1.980 | 1.930 | 1.950 | 170,518 | +0.01(+0.52%) |
Aug 27, 2012 | 1.940 | 1.950 | 1.910 | 1.940 | 76,838 | +0.03(+1.57%) |
Aug 24, 2012 | 1.910 | 1.930 | 1.890 | 1.910 | 50,122 | -0.02(-1.04%) |
Aug 23, 2012 | 1.930 | 1.930 | 1.910 | 1.930 | 50,146 | +0.07(+3.76%) |
Aug 22, 2012 | 1.860 | 1.880 | 1.850 | 1.860 | 25,675 | -0.03(-1.59%) |
Aug 21, 2012 | 1.940 | 1.940 | 1.890 | 1.890 | 110,141 | +0.02(+1.07%) |
Aug 20, 2012 | 1.900 | 1.920 | 1.860 | 1.870 | 44,791 | +0.02(+1.08%) |
Aug 17, 2012 | 1.840 | 1.880 | 1.840 | 1.850 | 148,485 | +0.03(+1.65%) |
Aug 16, 2012 | 1.780 | 1.830 | 1.770 | 1.820 | 98,268 | +0.04(+2.25%) |
Aug 15, 2012 | 1.730 | 1.780 | 1.730 | 1.780 | 72,422 | +0.03(+1.71%) |
Aug 14, 2012 | 1.770 | 1.790 | 1.750 | 1.750 | 72,580 | -0.02(-1.13%) |
Aug 13, 2012 | 1.780 | 1.810 | 1.770 | 1.770 | 83,233 | -0.11(-5.85%) |
Aug 10, 2012 | 1.890 | 1.890 | 1.830 | 1.880 | 197,471 | -0.06(-3.09%) |
Aug 09, 2012 | 1.890 | 1.940 | 1.890 | 1.940 | 107,864 | +0.12(+6.59%) |
Aug 08, 2012 | 1.800 | 1.880 | 1.790 | 1.820 | 67,639 | -0.03(-1.62%) |
Aug 07, 2012 | 1.800 | 1.860 | 1.790 | 1.850 | 88,058 | +0.09(+5.11%) |
Aug 06, 2012 | 1.720 | 1.760 | 1.710 | 1.760 | 119,866 | +0.04(+2.33%) |
Aug 03, 2012 | 1.710 | 1.760 | 1.710 | 1.720 | 130,449 | +0.05(+2.99%) |
Aug 02, 2012 | 1.670 | 1.680 | 1.650 | 1.670 | 99,800 | -0.04(-2.34%) |
Aug 01, 2012 | 1.760 | 1.760 | 1.710 | 1.710 | 49,075 | -0.10(-5.52%) |
Jul 31, 2012 | 1.760 | 1.810 | 1.760 | 1.810 | 104,182 | +0.08(+4.62%) |
Jul 30, 2012 | 1.780 | 1.780 | 1.730 | 1.730 | 97,985 | -0.09(-4.95%) |
Jul 27, 2012 | 1.830 | 1.880 | 1.810 | 1.820 | 179,687 | +0.03(+1.68%) |
Jul 26, 2012 | 1.790 | 1.830 | 1.770 | 1.790 | 189,842 | -0.01(-0.56%) |
Jul 25, 2012 | 1.810 | 1.830 | 1.790 | 1.800 | 213,620 | +0.11(+6.51%) |
Jul 24, 2012 | 1.690 | 1.690 | 1.660 | 1.690 | 111,002 | +0.02(+1.20%) |
Jul 23, 2012 | 1.590 | 1.680 | 1.590 | 1.670 | 338,808 | +0.18(+12.08%) |
Jul 20, 2012 | 1.510 | 1.510 | 1.470 | 1.490 | 124,312 | -0.06(-3.87%) |
Jul 19, 2012 | 1.510 | 1.550 | 1.510 | 1.550 | 120,210 | +0.01(+0.65%) |
Jul 18, 2012 | 1.500 | 1.540 | 1.500 | 1.540 | 72,964 | +0.02(+1.32%) |
Jul 17, 2012 | 1.530 | 1.550 | 1.510 | 1.520 | 99,760 | +0.02(+1.33%) |
Jul 16, 2012 | 1.500 | 1.530 | 1.500 | 1.500 | 116,781 | -0.08(-5.06%) |
Jul 13, 2012 | 1.520 | 1.580 | 1.520 | 1.580 | 173,041 | +0.06(+3.95%) |
Jul 12, 2012 | 1.540 | 1.540 | 1.510 | 1.520 | 84,134 | -0.05(-3.18%) |
Jul 11, 2012 | 1.540 | 1.570 | 1.530 | 1.570 | 67,094 | +0.06(+3.97%) |
Jul 10, 2012 | 1.530 | 1.560 | 1.510 | 1.510 | 198,059 | -0.01(-0.66%) |
Jul 09, 2012 | 1.520 | 1.540 | 1.510 | 1.520 | 87,524 | -0.02(-1.30%) |
Jul 06, 2012 | 1.580 | 1.590 | 1.540 | 1.540 | 184,686 | -0.09(-5.52%) |
Jul 05, 2012 | 1.600 | 1.630 | 1.580 | 1.630 | 55,301 | -0.02(-1.21%) |
Jul 03, 2012 | 1.600 | 1.650 | 1.590 | 1.650 | 82,991 | +0.06(+3.77%) |