Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-6.88%) | |
Sep 29, 2020 | 0.0399 | 0.0450 | 0.0247 | 0.0247 | 30,135 | -0.02(-38.86%) |
Sep 25, 2020 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.00(-9.01%) | |
Sep 23, 2020 | 0.0444 | 0.0444 | 0.0444 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0320 | 0.0444 | 0.0320 | 0.0444 | 11,611 | +0.01(+18.40%) |
Sep 21, 2020 | 0.0450 | 0.0450 | 0.0375 | 0.0375 | 1,193 | +0.01(+52.44%) |
Sep 18, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1,000 | -0.02(-49.69%) |
Sep 17, 2020 | 0.0249 | 0.0489 | 0.0247 | 0.0489 | 16,757 | -0.00(-0.20%) |
Sep 16, 2020 | 0.0350 | 0.0490 | 0.0246 | 0.0490 | 24,800 | +0.02(+63.33%) |
Sep 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,300 | +0.01(+22.38%) |
Sep 10, 2020 | 0.0230 | 0.0286 | 0.0230 | 0.0286 | 6,500 | -0.00(-1.72%) |
Sep 09, 2020 | 0.0287 | 0.0300 | 0.0287 | 0.0291 | 42,500 | +0.00(+10.23%) |
Sep 08, 2020 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0299 | 0.0300 | 0.0264 | 0.0264 | 10,000 | -0.00(-14.29%) |
Sep 03, 2020 | 0.0350 | 0.0350 | 0.0228 | 0.0308 | 2,342 | -0.00(-12.00%) |
Sep 02, 2020 | 0.0318 | 0.0350 | 0.0318 | 0.0350 | 53,001 | +0.00(+8.02%) |
Aug 31, 2020 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.00(-7.43%) | |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+22.81%) |
Aug 27, 2020 | 0.0350 | 0.0350 | 0.0285 | 0.0285 | 32,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0350 | 0.0350 | 0.0285 | 0.0285 | 2,200 | +0.01(+27.80%) |
Aug 25, 2020 | 0.0360 | 0.0360 | 0.0212 | 0.0223 | 127,755 | -0.01(-38.90%) |
Aug 24, 2020 | 0.0385 | 0.0385 | 0.0365 | 0.0365 | 7,266 | -0.00(-3.44%) |
Aug 21, 2020 | 0.0375 | 0.0378 | 0.0370 | 0.0378 | 52,800 | +0.00(+0.80%) |
Aug 20, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,466 | +0.00(+7.14%) |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-9.09%) | |
Aug 17, 2020 | 0.0353 | 0.0385 | 0.0300 | 0.0385 | 12,140 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0222 | 0.0385 | 0.0222 | 0.0385 | 110,600 | +0.01(+28.76%) |
Aug 12, 2020 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+39.07%) | |
Aug 11, 2020 | 0.0215 | 0.0385 | 0.0215 | 0.0215 | 23,835 | -0.02(-44.16%) |
Aug 10, 2020 | 0.0399 | 0.0400 | 0.0385 | 0.0385 | 24,300 | +0.02(+79.07%) |
Aug 07, 2020 | 0.0215 | 0.0399 | 0.0215 | 0.0215 | 4,500 | -0.01(-29.97%) |
Aug 06, 2020 | 0.0399 | 0.0399 | 0.0270 | 0.0307 | 16,500 | -0.00(-13.28%) |
Aug 05, 2020 | 0.0370 | 0.0399 | 0.0354 | 0.0354 | 12,102 | -0.00(-0.28%) |
Aug 04, 2020 | 0.0330 | 0.0400 | 0.0310 | 0.0355 | 78,839 | +0.01(+22.41%) |
Jul 31, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-12.12%) | |
Jul 30, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,711 | +0.00(+10.00%) |
Jul 29, 2020 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 14,500 | -0.01(-14.29%) |
Jul 28, 2020 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 11,300 | +0.01(+47.06%) |
Jul 27, 2020 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 7,149 | -0.00(-14.39%) |
Jul 24, 2020 | 0.0330 | 0.0330 | 0.0211 | 0.0278 | 6,600 | +0.01(+31.75%) |
Jul 23, 2020 | 0.0271 | 0.0271 | 0.0211 | 0.0211 | 958 | -0.01(-34.06%) |
Jul 22, 2020 | 0.0277 | 0.0320 | 0.0277 | 0.0320 | 120,000 | +0.01(+58.42%) |
Jul 21, 2020 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,000 | -0.01(-27.08%) |
Jul 20, 2020 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,100 | +0.01(+37.13%) |
Jul 16, 2020 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 933 | -0.01(-25.19%) |
Jul 13, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+26.17%) | |
Jul 08, 2020 | 0.0269 | 0.0270 | 0.0214 | 0.0214 | 4,345 | +0.01(+42.67%) |
Jul 07, 2020 | 0.0111 | 0.0220 | 0.0111 | 0.0150 | 10,800 | -0.01(-34.78%) |
Jul 06, 2020 | 0.0191 | 0.0230 | 0.0111 | 0.0230 | 1,726 | +0.00(+10.58%) |
Jul 02, 2020 | 0.0270 | 0.0270 | 0.0208 | 0.0208 | 3,700 | -0.00(-5.02%) |