Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 24.60 | 21.65 | 21.65 | 21.65 | 600 | -2.95(-11.99%) |
Sep 26, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 118 | +1.10(+4.68%) |
Sep 19, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 3,550 | -1.80(-7.11%) |
Sep 17, 2008 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +1.20(+4.98%) |
Sep 16, 2008 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 24.10 | 26.50 | 24.10 | 24.10 | 1,100 | -1.05(-4.17%) |
Sep 12, 2008 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 25.15 | 25.15 | 24.75 | 25.15 | 600 | +1.15(+4.79%) |
Sep 10, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | -2.15(-8.22%) |
Sep 05, 2008 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 26.15 | 26.70 | 26.10 | 26.15 | 6,900 | -2.95(-10.14%) |
Aug 26, 2008 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 29.10 | 30.25 | 29.10 | 29.10 | 4,445 | +0.85(+3.01%) |
Aug 22, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.67(+2.43%) |
Aug 20, 2008 | 27.58 | 27.75 | 27.58 | 27.58 | 6,000 | +1.18(+4.47%) |
Aug 19, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 | -0.55(-2.04%) |
Aug 15, 2008 | 26.95 | 26.95 | 26.55 | 26.95 | 400 | +0.15(+0.56%) |
Aug 14, 2008 | 26.80 | 27.70 | 26.80 | 26.80 | 1,000 | -0.10(-0.37%) |
Aug 13, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 26.90 | 28.20 | 26.90 | 26.90 | 2,255 | -0.40(-1.47%) |
Aug 08, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -1.70(-5.86%) |
Aug 04, 2008 | 29.00 | 29.00 | 28.15 | 29.00 | 2,400 | -0.55(-1.86%) |
Aug 01, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | -0.20(-0.67%) |
Jul 25, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 275 | -2.00(-6.30%) |
Jul 24, 2008 | 31.75 | 31.75 | 29.25 | 31.75 | 6,815 | +0.25(+0.79%) |
Jul 23, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 39.65 | 31.50 | 31.50 | 31.50 | 200 | -8.15(-20.55%) |
Jul 16, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 15,000 | +0.00(+0.00%) |
Jul 04, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 38,000 | +0.00(+0.00%) |
Jul 03, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 38,000 | +0.00(+0.00%) |
Jul 02, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |