Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) | |
| Sep 03, 2014 | 10.91 | 10.91 | 10.91 | 10.91 | 200 | -0.16(-1.45%) |
| Aug 18, 2014 | 11.07 | 11.07 | 11.07 | 0 | +0.51(+4.83%) | |
| Aug 08, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | |
| Aug 07, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 5,700 | -0.20(-1.83%) |
| Aug 06, 2014 | 10.95 | 10.95 | 10.95 | 10.95 | 3,000 | -0.42(-3.69%) |
| Aug 04, 2014 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.35(+3.18%) |
| Jul 31, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.67(+6.47%) | |
| Jul 24, 2014 | 10.35 | 10.35 | 10.35 | 0 | +1.30(+14.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
