Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 6,503 | +0.11(+1.23%) |
| Sep 07, 2018 | 8.989 | 8.989 | 8.989 | 0 | +0.13(+1.44%) | |
| Sep 06, 2018 | 8.861 | 8.861 | 8.861 | 60 | +0.00(+0.00%) | |
| Sep 05, 2018 | 8.861 | 8.861 | 8.861 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 8.861 | 8.861 | 8.861 | 67,970 | -1.74(-16.40%) | |
| Aug 27, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.60 | 10.60 | 10.60 | 0 | -2.02(-16.03%) | |
| Aug 10, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
