Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.000 | 1.010 | 0.9600 | 0.9600 | 147,833 | -0.04(-4.00%) |
Sep 29, 2011 | 1.020 | 1.030 | 0.9700 | 1.000 | 139,498 | -0.01(-0.99%) |
Sep 28, 2011 | 1.060 | 1.060 | 1.010 | 1.010 | 92,682 | +0.01(+1.00%) |
Sep 27, 2011 | 1.090 | 1.150 | 1.000 | 1.000 | 101,037 | -0.04(-3.85%) |
Sep 26, 2011 | 1.030 | 1.050 | 0.9700 | 1.040 | 265,739 | -0.02(-1.89%) |
Sep 23, 2011 | 1.150 | 1.220 | 1.060 | 1.060 | 195,906 | -0.18(-14.52%) |
Sep 22, 2011 | 1.300 | 1.300 | 1.200 | 1.240 | 121,547 | -0.06(-4.62%) |
Sep 21, 2011 | 1.350 | 1.350 | 1.250 | 1.300 | 105,131 | +0.00(+0.00%) |
Sep 20, 2011 | 1.270 | 1.320 | 1.270 | 1.300 | 47,733 | +0.03(+2.36%) |
Sep 19, 2011 | 1.100 | 1.300 | 1.100 | 1.270 | 97,937 | +0.12(+10.43%) |
Sep 16, 2011 | 1.260 | 1.260 | 1.130 | 1.150 | 142,235 | -0.09(-7.26%) |
Sep 15, 2011 | 1.310 | 1.320 | 1.200 | 1.240 | 25,916 | -0.07(-5.34%) |
Sep 14, 2011 | 1.340 | 1.370 | 1.310 | 1.310 | 37,831 | -0.03(-2.24%) |
Sep 13, 2011 | 1.350 | 1.380 | 1.340 | 1.340 | 28,464 | -0.01(-0.74%) |
Sep 12, 2011 | 1.380 | 1.380 | 1.340 | 1.350 | 23,057 | -0.05(-3.57%) |
Sep 09, 2011 | 1.450 | 1.500 | 1.400 | 1.400 | 67,730 | -0.05(-3.45%) |
Sep 08, 2011 | 1.400 | 1.470 | 1.400 | 1.450 | 89,997 | -0.05(-3.33%) |
Sep 07, 2011 | 1.460 | 1.550 | 1.370 | 1.500 | 326,957 | +0.05(+3.45%) |
Sep 06, 2011 | 1.400 | 1.450 | 1.370 | 1.450 | 91,407 | +0.06(+4.32%) |
Sep 02, 2011 | 1.450 | 1.500 | 1.390 | 1.390 | 333,879 | -0.11(-7.33%) |
Sep 01, 2011 | 1.500 | 1.550 | 1.480 | 1.500 | 164,200 | -0.05(-3.23%) |
Aug 31, 2011 | 1.500 | 1.550 | 1.470 | 1.550 | 269,215 | +0.06(+4.03%) |
Aug 30, 2011 | 1.490 | 1.500 | 1.360 | 1.490 | 168,767 | -0.01(-0.67%) |
Aug 29, 2011 | 1.350 | 1.500 | 1.350 | 1.500 | 70,375 | +0.19(+14.50%) |
Aug 26, 2011 | 1.500 | 1.550 | 1.310 | 1.310 | 93,177 | -0.24(-15.48%) |
Aug 25, 2011 | 1.560 | 1.600 | 1.490 | 1.550 | 105,107 | +0.10(+6.90%) |
Aug 24, 2011 | 1.350 | 1.520 | 1.350 | 1.450 | 89,444 | +0.00(+0.00%) |
Aug 23, 2011 | 1.300 | 1.450 | 1.300 | 1.450 | 104,707 | +0.12(+9.02%) |
Aug 22, 2011 | 1.330 | 1.350 | 1.230 | 1.330 | 83,729 | +0.03(+2.31%) |
Aug 19, 2011 | 1.460 | 1.500 | 1.300 | 1.300 | 124,177 | -0.10(-7.14%) |
Aug 18, 2011 | 1.550 | 1.550 | 1.290 | 1.400 | 149,141 | -0.18(-11.39%) |
Aug 17, 2011 | 1.680 | 1.750 | 1.500 | 1.580 | 175,536 | -0.16(-9.20%) |
Aug 16, 2011 | 1.750 | 1.750 | 1.630 | 1.740 | 121,532 | -0.08(-4.40%) |
Aug 15, 2011 | 1.750 | 1.820 | 1.680 | 1.820 | 77,362 | +0.07(+4.00%) |
Aug 12, 2011 | 1.930 | 1.930 | 1.610 | 1.750 | 96,509 | -0.15(-7.89%) |
Aug 11, 2011 | 1.500 | 1.900 | 1.500 | 1.900 | 100,671 | +0.56(+41.79%) |