Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 15,499 | +0.04(+9.59%) |
Sep 27, 2012 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,833 | -0.04(-8.75%) |
Sep 26, 2012 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 36,000 | -0.04(-9.09%) |
Sep 25, 2012 | 0.3900 | 0.4400 | 0.3500 | 0.4400 | 66,469 | +0.04(+10.00%) |
Sep 24, 2012 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 44,431 | +0.00(+0.00%) |
Sep 21, 2012 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 25,047 | +0.00(+0.00%) |
Sep 20, 2012 | 0.3900 | 0.4100 | 0.3850 | 0.4000 | 33,699 | +0.01(+1.27%) |
Sep 19, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 23,766 | +0.01(+2.60%) |
Sep 18, 2012 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 6,432 | -0.02(-6.10%) |
Sep 17, 2012 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 32,015 | +0.01(+2.50%) |
Sep 14, 2012 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 243,764 | +0.00(+0.00%) |
Sep 13, 2012 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 11,199 | -0.01(-2.44%) |
Sep 12, 2012 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | 25,729 | +0.02(+6.49%) |
Sep 11, 2012 | 0.4000 | 0.4300 | 0.3800 | 0.3850 | 100,032 | +0.03(+6.94%) |
Sep 10, 2012 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | 39,957 | -0.13(-26.53%) |
Sep 07, 2012 | 0.4650 | 0.5000 | 0.4650 | 0.4900 | 42,044 | -0.01(-2.00%) |
Sep 06, 2012 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 45,371 | +0.08(+19.05%) |
Sep 05, 2012 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 4,900 | -0.07(-14.29%) |
Sep 04, 2012 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 2,200 | -0.01(-2.00%) |
Aug 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 2,500 | +0.08(+19.05%) |
Aug 29, 2012 | 0.4350 | 0.4400 | 0.4100 | 0.4200 | 24,298 | -0.08(-16.00%) |
Aug 27, 2012 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 25,666 | +0.05(+11.11%) |
Aug 24, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | -0.04(-8.16%) |
Aug 23, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 13,900 | +0.00(+0.00%) |
Aug 22, 2012 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 16,000 | +0.02(+5.38%) |
Aug 21, 2012 | 0.4150 | 0.4650 | 0.4000 | 0.4650 | 25,011 | +0.06(+14.81%) |
Aug 20, 2012 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 5,854 | +0.01(+1.25%) |
Aug 17, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 333 | +0.00(+0.00%) |
Aug 16, 2012 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 3,333 | -0.10(-20.00%) |
Aug 15, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,666 | +0.01(+2.04%) |
Aug 13, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 333 | -0.01(-2.00%) |
Aug 11, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 39,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 39,500 | +0.02(+4.17%) |
Aug 09, 2012 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 96,333 | -0.02(-4.00%) |
Aug 08, 2012 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 26,099 | +0.00(+0.00%) |
Aug 07, 2012 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 5,800 | +0.00(+0.00%) |
Aug 03, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-12.28%) | |
Aug 02, 2012 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 5,666 | -0.01(-1.72%) |
Aug 01, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 10,000 | +0.04(+7.41%) |
Jul 30, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,666 | +0.02(+3.85%) |
Jul 27, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,500 | +0.00(+0.00%) |
Jul 26, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 832 | -0.05(-8.77%) |
Jul 24, 2012 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 2,333 | +0.00(+0.00%) |
Jul 23, 2012 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 8,333 | +0.01(+1.79%) |
Jul 20, 2012 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,357 | -0.02(-3.45%) |
Jul 18, 2012 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 5,998 | -0.02(-3.33%) |
Jul 17, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Jul 16, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,160 | +0.00(+0.00%) |
Jul 13, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 96,693 | +0.03(+5.26%) |
Jul 10, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,761 | +0.02(+3.64%) |
Jul 09, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 427,044 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 61,000 | -0.03(-5.17%) |
Jul 05, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,573 | -0.02(-3.33%) |
Jul 04, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 23,500 | +0.00(+0.00%) |