Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | +0.00(+0.00%) |
Sep 26, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |
Sep 25, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,666 | -0.01(-6.67%) |
Sep 24, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | -0.01(-6.25%) |
Sep 19, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Sep 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,665 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,666 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 31,666 | -0.02(-13.51%) |
Sep 09, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,533 | -0.02(-7.50%) |
Sep 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 30, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Aug 29, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,133 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,500 | -0.03(-12.50%) |
Aug 26, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 23, 2013 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 321,232 | +0.02(+11.76%) |
Aug 22, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 9,500 | +0.01(+6.25%) |
Aug 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,833 | +0.02(+14.29%) |
Aug 20, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 98,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 375,526 | -0.02(-12.50%) |
Aug 16, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 134,600 | +0.00(+0.00%) |
Aug 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Aug 13, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.02(+14.29%) |
Aug 09, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,000 | +0.01(+3.70%) |
Aug 07, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,067 | -0.01(-3.57%) |
Aug 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,372 | +0.00(+0.00%) |
Aug 01, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jul 31, 2013 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 59,473 | -0.02(-16.13%) |
Jul 30, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,333 | -0.04(-18.42%) |
Jul 29, 2013 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 107,334 | +0.04(+26.67%) |
Jul 26, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,616 | +0.00(+0.00%) |
Jul 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,481 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 51,857 | +0.02(+15.38%) |
Jul 19, 2013 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 54,268 | +0.01(+4.00%) |
Jul 18, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-7.41%) |
Jul 17, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,766 | +0.01(+8.00%) |
Jul 16, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,165 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 698 | -0.02(-10.71%) |
Jul 12, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,000 | +0.02(+12.00%) |
Jul 11, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | +0.01(+4.17%) |
Jul 10, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,500 | +0.01(+9.09%) |
Jul 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,413 | +0.01(+4.76%) |
Jul 08, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,666 | +0.00(+0.00%) |
Jul 05, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,000 | -0.01(-8.70%) |
Jul 04, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,000 | +0.02(+21.05%) |
Jul 03, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 99 | -0.01(-5.00%) |