Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 14.59 | 14.59 | 14.59 | 0 | +0.14(+0.93%) | |
Sep 26, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 9,952 | -0.01(-0.08%) |
Sep 25, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 367 | -0.65(-4.29%) |
Sep 23, 2019 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 15.36 | 15.36 | 15.11 | 15.11 | 1,800 | -0.21(-1.37%) |
Sep 19, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 1,617 | +0.47(+3.16%) |
Sep 18, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | +0.12(+0.81%) |
Sep 17, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 216 | -0.19(-1.27%) |
Sep 16, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1,303 | -0.28(-1.84%) |
Sep 13, 2019 | 15.14 | 15.30 | 15.14 | 15.20 | 5,300 | +0.40(+2.70%) |
Sep 12, 2019 | 14.90 | 14.90 | 14.71 | 14.80 | 4,792 | +0.19(+1.30%) |
Sep 11, 2019 | 14.40 | 14.61 | 14.40 | 14.61 | 5,842 | +0.01(+0.07%) |
Sep 10, 2019 | 14.40 | 14.72 | 14.40 | 14.60 | 6,662 | -0.50(-3.31%) |
Sep 09, 2019 | 15.21 | 15.21 | 14.76 | 15.10 | 36,046 | +0.36(+2.44%) |
Sep 06, 2019 | 14.69 | 14.74 | 14.69 | 14.74 | 3,400 | +0.19(+1.31%) |
Sep 05, 2019 | 14.30 | 14.60 | 14.30 | 14.55 | 73,556 | +0.65(+4.68%) |
Sep 04, 2019 | 13.90 | 13.97 | 13.90 | 13.90 | 3,117 | -0.12(-0.86%) |
Sep 03, 2019 | 13.85 | 14.02 | 13.85 | 14.02 | 7,887 | +0.27(+1.96%) |
Aug 30, 2019 | 13.60 | 13.75 | 13.60 | 13.75 | 2,500 | +0.79(+6.10%) |
Aug 28, 2019 | 12.96 | 12.96 | 12.96 | 0 | -0.18(-1.41%) | |
Aug 27, 2019 | 13.14 | 13.14 | 13.14 | 13.14 | 700 | +0.23(+1.82%) |
Aug 26, 2019 | 12.91 | 12.91 | 12.91 | 61 | +0.00(+0.00%) | |
Aug 23, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 300 | -0.44(-3.30%) |
Aug 22, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 550 | -0.19(-1.40%) |
Aug 21, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 236 | +0.19(+1.42%) |
Aug 20, 2019 | 13.25 | 13.35 | 13.25 | 13.35 | 3,017 | +0.51(+3.97%) |
Aug 19, 2019 | 12.76 | 12.84 | 12.76 | 12.84 | 2,300 | +0.36(+2.88%) |
Aug 16, 2019 | 12.20 | 12.48 | 12.20 | 12.48 | 1,600 | +0.60(+5.05%) |
Aug 15, 2019 | 11.95 | 11.95 | 11.88 | 11.88 | 1,150 | +0.24(+2.06%) |
Aug 14, 2019 | 11.66 | 11.66 | 11.62 | 11.64 | 7,058 | -0.01(-0.09%) |
Aug 13, 2019 | 11.33 | 11.65 | 11.33 | 11.65 | 400 | +0.98(+9.18%) |
Aug 12, 2019 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.10(+0.95%) |
Aug 02, 2019 | 10.57 | 10.57 | 10.57 | 0 | -1.07(-9.19%) | |
Aug 01, 2019 | 11.64 | 11.64 | 11.64 | 11.64 | 731 | +0.02(+0.17%) |
Jul 31, 2019 | 11.71 | 11.71 | 11.62 | 11.62 | 346 | -0.38(-3.17%) |
Jul 29, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.44(+3.76%) | |
Jul 23, 2019 | 11.48 | 11.56 | 11.48 | 11.56 | 2,226 | +0.31(+2.75%) |
Jul 19, 2019 | 11.26 | 11.26 | 11.26 | 0 | +0.16(+1.40%) | |
Jul 16, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.13(+1.23%) | |
Jul 12, 2019 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.69%) | |
Jul 11, 2019 | 10.78 | 10.89 | 10.78 | 10.89 | 500 | +0.14(+1.30%) |
Jul 10, 2019 | 10.69 | 10.75 | 10.69 | 10.75 | 406 | -0.56(-4.95%) |
Jul 09, 2019 | 11.31 | 11.31 | 11.31 | 21 | +0.00(+0.00%) | |
Jul 08, 2019 | 11.31 | 11.31 | 11.31 | 50 | +0.00(+0.00%) | |
Jul 03, 2019 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 11.27 | 11.31 | 11.27 | 11.31 | 535 | +0.41(+3.76%) |