Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.950 | 10.15 | 9.950 | 10.14 | 1,266 | +0.02(+0.20%) |
Sep 29, 2010 | 10.10 | 10.25 | 10.03 | 10.12 | 16,942 | +0.14(+1.40%) |
Sep 28, 2010 | 10.000 | 10.00 | 9.820 | 9.980 | 1,522 | +0.23(+2.36%) |
Sep 27, 2010 | 9.780 | 9.890 | 9.750 | 9.750 | 1,860 | -0.15(-1.52%) |
Sep 24, 2010 | 9.580 | 10.10 | 9.580 | 9.900 | 4,394 | +0.10(+1.02%) |
Sep 23, 2010 | 9.930 | 9.980 | 9.500 | 9.800 | 2,900 | -0.09(-0.91%) |
Sep 22, 2010 | 9.700 | 9.890 | 9.500 | 9.890 | 1,088 | +0.14(+1.43%) |
Sep 21, 2010 | 10.00 | 10.00 | 9.550 | 9.750 | 2,829 | +0.28(+2.96%) |
Sep 20, 2010 | 9.310 | 9.700 | 9.270 | 9.470 | 2,340 | -0.02(-0.21%) |
Sep 17, 2010 | 9.610 | 9.610 | 9.250 | 9.490 | 6,609 | -0.19(-1.96%) |
Sep 15, 2010 | 9.920 | 9.970 | 9.110 | 9.680 | 20,616 | -0.05(-0.51%) |
Sep 14, 2010 | 10.03 | 10.03 | 9.451 | 9.730 | 8,975 | -0.57(-5.53%) |
Sep 13, 2010 | 10.03 | 10.30 | 10.03 | 10.30 | 549 | -0.40(-3.74%) |
Sep 10, 2010 | 10.75 | 10.82 | 10.35 | 10.70 | 5,983 | -0.20(-1.83%) |
Sep 09, 2010 | 11.00 | 11.00 | 10.90 | 10.90 | 800 | -0.10(-0.91%) |
Sep 08, 2010 | 10.99 | 11.00 | 10.61 | 11.00 | 3,198 | +0.08(+0.73%) |
Sep 07, 2010 | 10.00 | 11.12 | 10.00 | 10.92 | 5,123 | +0.27(+2.54%) |
Sep 03, 2010 | 10.66 | 10.66 | 10.55 | 10.65 | 1,120 | -0.07(-0.65%) |
Sep 02, 2010 | 10.77 | 10.80 | 10.38 | 10.72 | 4,800 | +0.29(+2.76%) |
Sep 01, 2010 | 10.25 | 10.68 | 10.25 | 10.43 | 1,932 | +0.43(+4.32%) |
Aug 31, 2010 | 9.750 | 10.30 | 9.750 | 10.00 | 2,012 | +0.29(+2.99%) |
Aug 30, 2010 | 9.680 | 9.820 | 9.680 | 9.710 | 2,468 | +0.26(+2.75%) |
Aug 27, 2010 | 9.380 | 9.750 | 9.380 | 9.450 | 8,050 | +0.10(+1.07%) |
Aug 26, 2010 | 10.36 | 10.40 | 9.050 | 9.350 | 10,213 | -1.11(-10.61%) |
Aug 25, 2010 | 10.57 | 10.57 | 10.24 | 10.46 | 824 | -0.24(-2.24%) |
Aug 24, 2010 | 10.65 | 10.85 | 10.55 | 10.70 | 8,632 | -0.20(-1.84%) |
Aug 23, 2010 | 10.75 | 10.90 | 10.75 | 10.90 | 2,522 | +0.01(+0.05%) |
Aug 20, 2010 | 10.90 | 10.99 | 10.50 | 10.89 | 4,540 | -0.01(-0.05%) |
Aug 19, 2010 | 10.82 | 10.90 | 10.75 | 10.90 | 5,185 | +0.15(+1.40%) |
Aug 18, 2010 | 10.55 | 10.85 | 9.760 | 10.75 | 16,761 | +0.25(+2.38%) |
Aug 17, 2010 | 10.60 | 10.89 | 10.37 | 10.50 | 18,338 | -0.11(-1.04%) |
Aug 16, 2010 | 9.893 | 10.61 | 9.890 | 10.61 | 8,484 | +0.71(+7.17%) |
Aug 13, 2010 | 9.885 | 9.920 | 9.850 | 9.900 | 7,280 | +0.08(+0.82%) |
Aug 12, 2010 | 9.930 | 9.930 | 9.630 | 9.820 | 4,146 | -0.08(-0.81%) |
Aug 11, 2010 | 9.500 | 9.937 | 9.500 | 9.900 | 6,138 | +0.06(+0.61%) |
Aug 10, 2010 | 9.870 | 9.870 | 9.750 | 9.840 | 15,932 | +0.04(+0.41%) |
Aug 09, 2010 | 9.430 | 9.850 | 8.460 | 9.800 | 15,229 | +0.26(+2.73%) |
Aug 06, 2010 | 8.800 | 9.750 | 8.800 | 9.540 | 19,969 | +0.74(+8.41%) |
Aug 05, 2010 | 8.150 | 8.940 | 8.100 | 8.800 | 10,005 | +0.64(+7.84%) |
Aug 04, 2010 | 7.950 | 8.420 | 7.760 | 8.160 | 41,366 | +0.30(+3.82%) |
Aug 03, 2010 | 7.555 | 7.860 | 7.540 | 7.860 | 1,305 | +0.04(+0.51%) |
Aug 02, 2010 | 7.750 | 7.820 | 7.610 | 7.820 | 1,600 | +0.16(+2.09%) |
Jul 30, 2010 | 7.535 | 7.750 | 7.520 | 7.660 | 5,690 | -0.02(-0.26%) |
Jul 29, 2010 | 7.750 | 7.750 | 7.680 | 7.680 | 2,807 | +0.15(+1.99%) |
Jul 27, 2010 | 7.750 | 7.530 | 7.530 | 7.530 | 2,100 | -0.12(-1.57%) |
Jul 26, 2010 | 7.470 | 7.730 | 7.220 | 7.650 | 4,137 | +0.14(+1.80%) |
Jul 23, 2010 | 7.275 | 7.599 | 7.275 | 7.515 | 2,632 | -0.08(-1.12%) |
Jul 22, 2010 | 7.640 | 7.640 | 7.410 | 7.600 | 3,810 | +0.00(+0.00%) |
Jul 21, 2010 | 7.500 | 7.600 | 7.500 | 7.600 | 3,573 | +0.20(+2.70%) |
Jul 20, 2010 | 7.490 | 7.490 | 7.300 | 7.400 | 771 | -0.10(-1.33%) |
Jul 19, 2010 | 7.510 | 7.510 | 7.500 | 7.500 | 1,239 | -0.10(-1.32%) |
Jul 16, 2010 | 7.660 | 7.660 | 7.520 | 7.600 | 2,620 | -0.01(-0.13%) |
Jul 15, 2010 | 7.560 | 7.610 | 7.500 | 7.610 | 1,800 | +0.00(+0.00%) |
Jul 14, 2010 | 7.580 | 7.950 | 7.580 | 7.610 | 4,733 | -0.14(-1.81%) |
Jul 13, 2010 | 7.840 | 7.840 | 7.650 | 7.750 | 1,724 | +0.05(+0.65%) |
Jul 12, 2010 | 7.790 | 7.790 | 7.540 | 7.700 | 4,311 | -0.09(-1.16%) |
Jul 09, 2010 | 7.570 | 7.890 | 7.570 | 7.790 | 12,374 | +0.17(+2.23%) |
Jul 08, 2010 | 7.320 | 7.620 | 7.320 | 7.620 | 2,302 | +0.31(+4.24%) |
Jul 07, 2010 | 7.184 | 7.320 | 7.160 | 7.310 | 2,450 | -0.01(-0.13%) |
Jul 06, 2010 | 7.200 | 7.319 | 7.020 | 7.319 | 5,180 | +0.32(+4.56%) |
Jul 02, 2010 | 6.835 | 7.200 | 6.806 | 7.000 | 5,906 | +0.05(+0.72%) |