Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.850 | 1.890 | 1.800 | 1.800 | 25,014 | -0.02(-1.10%) |
Sep 29, 2020 | 1.900 | 1.910 | 1.800 | 1.820 | 97,090 | -0.08(-4.21%) |
Sep 28, 2020 | 1.810 | 1.900 | 1.760 | 1.900 | 74,632 | +0.12(+6.74%) |
Sep 25, 2020 | 1.660 | 1.800 | 1.660 | 1.780 | 60,800 | +0.11(+6.59%) |
Sep 24, 2020 | 1.710 | 1.740 | 1.660 | 1.670 | 55,631 | -0.04(-2.34%) |
Sep 23, 2020 | 1.860 | 1.890 | 1.694 | 1.710 | 94,163 | -0.17(-9.04%) |
Sep 22, 2020 | 1.850 | 1.910 | 1.800 | 1.880 | 51,603 | +0.04(+2.17%) |
Sep 21, 2020 | 1.900 | 1.900 | 1.800 | 1.840 | 81,020 | -0.09(-4.66%) |
Sep 18, 2020 | 1.960 | 1.994 | 1.900 | 1.930 | 46,100 | -0.04(-2.03%) |
Sep 17, 2020 | 1.930 | 2.020 | 1.930 | 1.970 | 33,427 | +0.00(+0.00%) |
Sep 16, 2020 | 1.970 | 2.000 | 1.930 | 1.970 | 23,979 | +0.01(+0.51%) |
Sep 15, 2020 | 2.000 | 2.030 | 1.950 | 1.960 | 70,516 | -0.01(-0.51%) |
Sep 14, 2020 | 1.900 | 1.990 | 1.900 | 1.970 | 94,224 | +0.12(+6.49%) |
Sep 11, 2020 | 1.810 | 1.890 | 1.800 | 1.850 | 61,400 | -0.03(-1.60%) |
Sep 10, 2020 | 1.850 | 1.900 | 1.830 | 1.880 | 77,510 | +0.03(+1.62%) |
Sep 09, 2020 | 1.900 | 1.900 | 1.820 | 1.850 | 95,874 | -0.02(-1.07%) |
Sep 08, 2020 | 1.910 | 1.950 | 1.870 | 1.870 | 62,986 | -0.03(-1.58%) |
Sep 04, 2020 | 1.950 | 2.000 | 1.890 | 1.900 | 75,500 | +0.00(+0.01%) |
Sep 03, 2020 | 1.940 | 2.060 | 1.900 | 1.900 | 108,767 | -0.06(-3.06%) |
Sep 02, 2020 | 1.970 | 1.980 | 1.920 | 1.960 | 130,496 | +0.04(+2.08%) |
Sep 01, 2020 | 2.000 | 2.020 | 1.870 | 1.920 | 148,938 | -0.10(-4.95%) |
Aug 31, 2020 | 2.080 | 2.080 | 1.980 | 2.020 | 139,739 | -0.05(-2.42%) |
Aug 28, 2020 | 2.090 | 2.140 | 2.060 | 2.070 | 105,700 | -0.01(-0.48%) |
Aug 27, 2020 | 2.090 | 2.170 | 2.050 | 2.080 | 89,376 | -0.01(-0.48%) |
Aug 26, 2020 | 2.100 | 2.200 | 2.070 | 2.090 | 41,624 | -0.02(-0.95%) |
Aug 25, 2020 | 2.130 | 2.165 | 2.075 | 2.110 | 74,485 | +0.00(+0.00%) |
Aug 24, 2020 | 2.100 | 2.190 | 2.050 | 2.110 | 109,844 | +0.01(+0.48%) |
Aug 21, 2020 | 2.190 | 2.230 | 2.093 | 2.100 | 78,100 | -0.12(-5.41%) |
Aug 20, 2020 | 2.190 | 2.230 | 2.150 | 2.220 | 76,761 | +0.03(+1.37%) |
Aug 19, 2020 | 2.200 | 2.240 | 2.160 | 2.190 | 54,901 | -0.01(-0.45%) |
Aug 18, 2020 | 2.220 | 2.260 | 2.170 | 2.200 | 65,777 | -0.01(-0.45%) |
Aug 17, 2020 | 2.280 | 2.280 | 2.200 | 2.210 | 71,410 | -0.05(-2.21%) |
Aug 14, 2020 | 2.300 | 2.330 | 2.210 | 2.260 | 119,400 | -0.07(-3.00%) |
Aug 13, 2020 | 2.390 | 2.450 | 2.280 | 2.330 | 113,843 | -0.05(-2.10%) |
Aug 12, 2020 | 2.460 | 2.500 | 2.360 | 2.380 | 65,940 | -0.04(-1.65%) |
Aug 11, 2020 | 2.400 | 2.515 | 2.400 | 2.420 | 178,284 | +0.07(+2.98%) |
Aug 10, 2020 | 2.260 | 2.450 | 2.250 | 2.350 | 211,490 | +0.06(+2.62%) |
Aug 07, 2020 | 2.240 | 2.320 | 2.210 | 2.290 | 61,200 | +0.05(+2.23%) |
Aug 06, 2020 | 2.160 | 2.270 | 2.130 | 2.240 | 74,670 | +0.08(+3.70%) |
Aug 05, 2020 | 2.180 | 2.200 | 2.130 | 2.160 | 66,761 | -0.02(-0.92%) |
Aug 04, 2020 | 2.070 | 2.190 | 2.070 | 2.180 | 67,971 | +0.10(+4.81%) |
Aug 03, 2020 | 2.140 | 2.140 | 2.070 | 2.080 | 114,437 | -0.06(-2.80%) |
Jul 31, 2020 | 2.160 | 2.200 | 2.100 | 2.140 | 110,700 | -0.01(-0.47%) |
Jul 30, 2020 | 2.140 | 2.200 | 2.100 | 2.150 | 57,117 | -0.05(-2.27%) |
Jul 29, 2020 | 2.230 | 2.250 | 2.130 | 2.200 | 112,159 | -0.01(-0.45%) |
Jul 28, 2020 | 2.160 | 2.220 | 2.120 | 2.210 | 77,932 | +0.06(+2.79%) |
Jul 27, 2020 | 2.300 | 2.300 | 2.120 | 2.150 | 119,802 | -0.15(-6.52%) |
Jul 24, 2020 | 2.340 | 2.375 | 2.300 | 2.300 | 55,800 | -0.06(-2.54%) |
Jul 23, 2020 | 2.370 | 2.410 | 2.320 | 2.360 | 61,910 | -0.02(-0.84%) |
Jul 22, 2020 | 2.360 | 2.430 | 2.350 | 2.380 | 74,822 | -0.01(-0.42%) |
Jul 21, 2020 | 2.350 | 2.460 | 2.300 | 2.390 | 154,559 | +0.04(+1.70%) |
Jul 20, 2020 | 2.500 | 2.500 | 2.320 | 2.350 | 183,321 | -0.15(-6.00%) |
Jul 17, 2020 | 2.520 | 2.520 | 2.420 | 2.500 | 99,900 | +0.01(+0.40%) |
Jul 16, 2020 | 2.470 | 2.570 | 2.380 | 2.490 | 117,699 | +0.02(+0.81%) |
Jul 15, 2020 | 2.430 | 2.560 | 2.410 | 2.470 | 233,073 | +0.16(+6.93%) |
Jul 14, 2020 | 2.290 | 2.400 | 2.290 | 2.310 | 114,625 | +0.02(+0.87%) |
Jul 13, 2020 | 2.500 | 2.540 | 2.280 | 2.290 | 166,704 | -0.19(-7.66%) |
Jul 10, 2020 | 2.270 | 2.500 | 2.200 | 2.480 | 142,200 | +0.21(+9.25%) |
Jul 09, 2020 | 2.370 | 2.390 | 2.250 | 2.270 | 108,986 | -0.10(-4.22%) |
Jul 08, 2020 | 2.340 | 2.400 | 2.250 | 2.370 | 205,183 | +0.01(+0.42%) |
Jul 07, 2020 | 2.450 | 2.540 | 2.310 | 2.360 | 182,269 | -0.10(-4.07%) |
Jul 06, 2020 | 2.570 | 2.670 | 2.400 | 2.460 | 137,695 | -0.08(-3.15%) |
Jul 02, 2020 | 2.590 | 2.640 | 2.430 | 2.540 | 216,300 | +0.02(+0.99%) |