(TSV: SPRQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.3550 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.3550 | 0 | -0.05(-13.41%) | |||
| Sep 22, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.4100 | 0 | +0.01(+2.50%) | |||
| Sep 08, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.4000 | 0 | -0.07(-13.98%) | |||
| Aug 24, 2022 | 0.4650 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,001 | +0.00(+0.00%) |
| Aug 17, 2022 | 0.4650 | 0 | +0.02(+3.33%) | |||
| Aug 15, 2022 | 0.4500 | 0 | -0.02(-3.23%) | |||
| Aug 11, 2022 | 0.4650 | 0 | +0.02(+3.33%) | |||
| Aug 08, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.00(+0.00%) |
| Jul 28, 2022 | 0.4500 | 0 | -0.02(-3.23%) | |||
| Jul 19, 2022 | 0.4650 | 0 | +0.02(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
