Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.400 | 1.480 | 1.370 | 1.470 | 132,792 | +0.09(+6.52%) |
Sep 29, 2020 | 1.440 | 1.440 | 1.360 | 1.380 | 49,845 | -0.07(-4.83%) |
Sep 28, 2020 | 1.420 | 1.520 | 1.400 | 1.450 | 228,337 | +0.06(+4.32%) |
Sep 25, 2020 | 1.300 | 1.420 | 1.295 | 1.390 | 165,200 | +0.08(+6.11%) |
Sep 24, 2020 | 1.320 | 1.350 | 1.283 | 1.310 | 146,283 | +0.06(+4.80%) |
Sep 23, 2020 | 1.360 | 1.370 | 1.230 | 1.250 | 263,995 | -0.11(-8.09%) |
Sep 22, 2020 | 1.430 | 1.430 | 1.340 | 1.360 | 1,513,000 | -0.07(-4.90%) |
Sep 21, 2020 | 1.510 | 1.540 | 1.430 | 1.430 | 384,201 | -0.11(-7.14%) |
Sep 18, 2020 | 1.470 | 1.550 | 1.413 | 1.540 | 482,300 | +0.09(+6.21%) |
Sep 17, 2020 | 1.460 | 1.500 | 1.430 | 1.450 | 65,174 | -0.01(-0.68%) |
Sep 16, 2020 | 1.450 | 1.510 | 1.420 | 1.460 | 88,780 | +0.01(+0.69%) |
Sep 15, 2020 | 1.490 | 1.500 | 1.450 | 1.450 | 119,942 | -0.05(-3.33%) |
Sep 14, 2020 | 1.460 | 1.510 | 1.440 | 1.500 | 102,842 | +0.04(+2.74%) |
Sep 11, 2020 | 1.460 | 1.490 | 1.410 | 1.460 | 93,100 | +0.02(+1.39%) |
Sep 10, 2020 | 1.500 | 1.500 | 1.430 | 1.440 | 48,374 | -0.03(-2.04%) |
Sep 09, 2020 | 1.420 | 1.520 | 1.370 | 1.470 | 214,057 | +0.05(+3.52%) |
Sep 08, 2020 | 1.390 | 1.430 | 1.380 | 1.420 | 149,490 | -0.02(-1.39%) |
Sep 04, 2020 | 1.490 | 1.490 | 1.370 | 1.440 | 134,300 | -0.02(-1.37%) |
Sep 03, 2020 | 1.500 | 1.500 | 1.410 | 1.460 | 126,747 | -0.04(-2.67%) |
Sep 02, 2020 | 1.200 | 1.530 | 1.170 | 1.500 | 1,035,294 | +0.01(+0.67%) |
Sep 01, 2020 | 1.490 | 1.510 | 1.450 | 1.490 | 330,263 | -0.01(-1.00%) |
Aug 31, 2020 | 1.540 | 1.555 | 1.485 | 1.505 | 182,890 | -0.01(-0.66%) |
Aug 28, 2020 | 1.520 | 1.540 | 1.480 | 1.515 | 305,000 | -0.01(-0.33%) |
Aug 27, 2020 | 1.570 | 1.570 | 1.500 | 1.520 | 178,988 | -0.04(-2.56%) |
Aug 26, 2020 | 1.640 | 1.650 | 1.550 | 1.560 | 94,613 | -0.08(-4.88%) |
Aug 25, 2020 | 1.660 | 1.660 | 1.600 | 1.640 | 197,853 | -0.01(-0.61%) |
Aug 24, 2020 | 1.630 | 1.670 | 1.600 | 1.650 | 293,430 | +0.02(+1.23%) |
Aug 21, 2020 | 1.620 | 1.640 | 1.590 | 1.630 | 221,900 | +0.01(+0.62%) |
Aug 20, 2020 | 1.590 | 1.640 | 1.580 | 1.620 | 163,923 | +0.04(+2.53%) |
Aug 19, 2020 | 1.630 | 1.650 | 1.570 | 1.580 | 126,103 | -0.04(-2.47%) |
Aug 18, 2020 | 1.500 | 1.630 | 1.490 | 1.620 | 183,457 | +0.13(+8.72%) |
Aug 17, 2020 | 1.500 | 1.510 | 1.480 | 1.490 | 134,910 | -0.03(-1.97%) |
Aug 14, 2020 | 1.520 | 1.530 | 1.500 | 1.520 | 85,500 | -0.02(-1.30%) |
Aug 13, 2020 | 1.640 | 1.660 | 1.530 | 1.540 | 112,591 | -0.09(-5.52%) |
Aug 12, 2020 | 1.660 | 1.680 | 1.611 | 1.630 | 199,138 | -0.03(-1.81%) |
Aug 11, 2020 | 1.710 | 1.730 | 1.640 | 1.660 | 216,690 | -0.04(-2.35%) |
Aug 10, 2020 | 1.650 | 1.700 | 1.626 | 1.700 | 202,223 | +0.08(+4.94%) |
Aug 07, 2020 | 1.560 | 1.620 | 1.550 | 1.620 | 143,600 | +0.05(+3.18%) |
Aug 06, 2020 | 1.550 | 1.600 | 1.540 | 1.570 | 121,256 | -0.01(-0.63%) |
Aug 05, 2020 | 1.620 | 1.650 | 1.550 | 1.580 | 278,725 | +0.03(+1.94%) |
Aug 04, 2020 | 1.550 | 1.580 | 1.530 | 1.550 | 333,427 | -0.01(-0.64%) |
Aug 03, 2020 | 1.570 | 1.594 | 1.520 | 1.560 | 196,937 | +0.00(+0.00%) |
Jul 31, 2020 | 1.630 | 1.670 | 1.530 | 1.560 | 224,900 | -0.06(-3.70%) |
Jul 30, 2020 | 1.610 | 1.760 | 1.550 | 1.620 | 463,309 | +0.00(+0.00%) |
Jul 29, 2020 | 1.640 | 1.670 | 1.580 | 1.620 | 526,762 | +0.10(+6.58%) |
Jul 28, 2020 | 1.560 | 1.610 | 1.510 | 1.520 | 834,525 | -0.04(-2.56%) |
Jul 27, 2020 | 1.570 | 1.580 | 1.540 | 1.560 | 100,594 | -0.01(-0.64%) |
Jul 24, 2020 | 1.580 | 1.600 | 1.535 | 1.570 | 62,900 | -0.03(-1.88%) |
Jul 23, 2020 | 1.450 | 1.670 | 1.440 | 1.600 | 255,821 | -0.06(-3.61%) |
Jul 22, 2020 | 1.680 | 1.690 | 1.640 | 1.660 | 100,954 | -0.04(-2.35%) |
Jul 21, 2020 | 1.650 | 1.705 | 1.560 | 1.700 | 240,806 | +0.06(+3.66%) |
Jul 20, 2020 | 1.640 | 1.660 | 1.590 | 1.640 | 144,926 | +0.02(+1.23%) |
Jul 17, 2020 | 1.570 | 1.630 | 1.570 | 1.620 | 141,600 | +0.03(+1.89%) |
Jul 16, 2020 | 1.660 | 1.680 | 1.560 | 1.590 | 121,886 | +0.02(+0.95%) |
Jul 15, 2020 | 1.460 | 1.630 | 1.460 | 1.575 | 300,679 | +0.11(+7.88%) |
Jul 14, 2020 | 1.450 | 1.510 | 1.430 | 1.460 | 225,090 | -0.01(-0.68%) |
Jul 13, 2020 | 1.640 | 1.720 | 1.460 | 1.470 | 214,918 | -0.17(-10.37%) |
Jul 10, 2020 | 1.650 | 1.670 | 1.610 | 1.640 | 138,500 | -0.01(-0.30%) |
Jul 09, 2020 | 1.660 | 1.700 | 1.600 | 1.645 | 237,203 | -0.02(-1.50%) |
Jul 08, 2020 | 1.650 | 1.695 | 1.650 | 1.670 | 139,539 | +0.00(+0.00%) |
Jul 07, 2020 | 1.700 | 1.760 | 1.660 | 1.670 | 286,750 | -0.04(-2.34%) |
Jul 06, 2020 | 1.690 | 1.730 | 1.680 | 1.710 | 656,731 | +0.02(+1.18%) |
Jul 02, 2020 | 1.680 | 1.705 | 1.670 | 1.690 | 263,900 | +0.03(+1.81%) |