Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.690 | 5.690 | 5.660 | 5.660 | 371 | -0.15(-2.58%) |
Sep 28, 2023 | 5.800 | 5.810 | 5.800 | 5.810 | 788 | +0.05(+0.86%) |
Sep 27, 2023 | 5.720 | 5.761 | 5.640 | 5.761 | 2,538 | +0.02(+0.36%) |
Sep 26, 2023 | 5.900 | 5.900 | 5.730 | 5.740 | 1,284 | -0.16(-2.71%) |
Sep 25, 2023 | 5.700 | 5.900 | 5.880 | 5.900 | 2,432 | +0.04(+0.68%) |
Sep 22, 2023 | 6.030 | 6.030 | 5.770 | 5.860 | 7,907 | -0.20(-3.30%) |
Sep 21, 2023 | 5.720 | 6.060 | 5.720 | 6.060 | 1,776 | +0.26(+4.48%) |
Sep 20, 2023 | 5.990 | 6.010 | 5.800 | 5.800 | 1,914 | -0.28(-4.61%) |
Sep 19, 2023 | 5.810 | 6.090 | 5.810 | 6.080 | 1,013 | +0.36(+6.29%) |
Sep 18, 2023 | 6.140 | 6.140 | 5.710 | 5.720 | 5,951 | -0.29(-4.83%) |
Sep 15, 2023 | 6.220 | 6.220 | 6.010 | 6.010 | 974 | -0.21(-3.38%) |
Sep 14, 2023 | 6.130 | 6.230 | 6.130 | 6.220 | 1,961 | +0.16(+2.64%) |
Sep 13, 2023 | 5.900 | 6.060 | 5.900 | 6.060 | 5,923 | +0.12(+1.98%) |
Sep 12, 2023 | 5.900 | 5.990 | 5.900 | 5.942 | 961 | -0.03(-0.53%) |
Sep 11, 2023 | 6.130 | 6.130 | 5.936 | 5.974 | 8,206 | -0.28(-4.41%) |
Sep 08, 2023 | 6.060 | 6.250 | 6.060 | 6.250 | 749 | +0.11(+1.79%) |
Sep 07, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 864 | +0.02(+0.33%) |
Sep 06, 2023 | 6.200 | 6.200 | 6.120 | 6.120 | 3,726 | -0.05(-0.89%) |
Sep 05, 2023 | 6.120 | 6.229 | 6.120 | 6.175 | 1,017 | +0.05(+0.80%) |
Sep 01, 2023 | 6.200 | 6.200 | 6.060 | 6.126 | 4,955 | -0.32(-5.03%) |
Aug 31, 2023 | 6.150 | 6.450 | 6.150 | 6.450 | 1,119 | +0.01(+0.09%) |
Aug 30, 2023 | 6.080 | 6.550 | 6.080 | 6.444 | 4,140 | +0.23(+3.77%) |
Aug 29, 2023 | 6.200 | 6.210 | 5.900 | 6.210 | 1,134 | +0.13(+2.14%) |
Aug 28, 2023 | 6.120 | 6.124 | 5.870 | 6.080 | 2,346 | +0.17(+2.88%) |
Aug 25, 2023 | 6.090 | 6.140 | 5.830 | 5.910 | 7,311 | +0.06(+1.02%) |
Aug 24, 2023 | 5.950 | 5.950 | 5.850 | 5.850 | 765 | -0.18(-2.98%) |
Aug 23, 2023 | 5.980 | 6.177 | 5.900 | 6.030 | 30,588 | -0.08(-1.31%) |
Aug 22, 2023 | 6.360 | 6.360 | 5.970 | 6.110 | 16,801 | -0.17(-2.67%) |
Aug 21, 2023 | 6.000 | 6.277 | 5.846 | 6.277 | 7,012 | +0.25(+4.10%) |
Aug 18, 2023 | 6.090 | 6.090 | 6.020 | 6.030 | 1,201 | +0.01(+0.17%) |
Aug 17, 2023 | 6.020 | 6.210 | 6.020 | 6.020 | 1,039 | +0.00(+0.00%) |
Aug 16, 2023 | 6.010 | 6.207 | 5.800 | 6.020 | 4,537 | -0.12(-1.95%) |
Aug 15, 2023 | 6.010 | 6.240 | 6.010 | 6.140 | 6,986 | -0.05(-0.81%) |
Aug 14, 2023 | 6.110 | 6.375 | 6.110 | 6.190 | 1,257 | +0.01(+0.18%) |
Aug 11, 2023 | 6.390 | 6.480 | 6.120 | 6.179 | 14,808 | -0.09(-1.45%) |
Aug 10, 2023 | 6.460 | 6.600 | 6.270 | 6.270 | 9,552 | -0.08(-1.26%) |
Aug 09, 2023 | 6.610 | 6.950 | 6.350 | 6.350 | 12,826 | -0.24(-3.64%) |
Aug 08, 2023 | 6.740 | 6.890 | 6.554 | 6.590 | 4,940 | -0.11(-1.64%) |
Aug 07, 2023 | 6.690 | 6.985 | 6.690 | 6.700 | 1,653 | -0.04(-0.59%) |
Aug 04, 2023 | 6.970 | 7.010 | 6.620 | 6.740 | 3,969 | -0.12(-1.75%) |
Aug 03, 2023 | 6.950 | 7.040 | 6.754 | 6.860 | 3,217 | -0.19(-2.70%) |
Aug 02, 2023 | 7.040 | 7.070 | 6.690 | 7.050 | 1,365 | +0.20(+2.92%) |
Aug 01, 2023 | 6.680 | 6.859 | 6.620 | 6.850 | 10,494 | +0.02(+0.29%) |
Jul 31, 2023 | 6.510 | 6.830 | 6.510 | 6.830 | 4,200 | +0.29(+4.43%) |
Jul 28, 2023 | 6.890 | 6.900 | 6.540 | 6.540 | 17,593 | -0.27(-3.96%) |
Jul 27, 2023 | 7.160 | 7.160 | 6.810 | 6.810 | 16,273 | -0.09(-1.30%) |
Jul 26, 2023 | 7.150 | 7.270 | 6.900 | 6.900 | 23,146 | -0.38(-5.22%) |
Jul 25, 2023 | 7.140 | 7.310 | 7.050 | 7.280 | 4,275 | +0.12(+1.68%) |
Jul 24, 2023 | 7.164 | 7.164 | 7.153 | 7.160 | 999 | -0.11(-1.51%) |
Jul 21, 2023 | 7.160 | 7.270 | 7.160 | 7.270 | 1,564 | -0.03(-0.41%) |
Jul 20, 2023 | 7.050 | 7.300 | 7.050 | 7.300 | 3,414 | +0.21(+2.96%) |
Jul 19, 2023 | 7.130 | 7.180 | 7.090 | 7.090 | 1,700 | -0.13(-1.80%) |
Jul 18, 2023 | 7.130 | 7.240 | 7.060 | 7.220 | 4,933 | +0.18(+2.56%) |
Jul 17, 2023 | 6.990 | 7.180 | 6.940 | 7.040 | 8,420 | +0.07(+1.00%) |
Jul 14, 2023 | 6.990 | 7.030 | 6.880 | 6.970 | 3,011 | +0.00(+0.00%) |
Jul 13, 2023 | 6.860 | 7.020 | 6.860 | 6.970 | 4,095 | +0.07(+0.95%) |
Jul 12, 2023 | 6.940 | 6.940 | 6.820 | 6.904 | 1,184 | +0.06(+0.87%) |
Jul 11, 2023 | 6.960 | 6.980 | 6.820 | 6.845 | 18,652 | -0.13(-1.80%) |
Jul 10, 2023 | 6.960 | 6.970 | 6.960 | 6.970 | 1,537 | -0.01(-0.14%) |
Jul 07, 2023 | 7.010 | 7.230 | 6.970 | 6.980 | 13,008 | -0.05(-0.71%) |
Jul 06, 2023 | 7.070 | 7.240 | 7.010 | 7.030 | 3,226 | -0.08(-1.13%) |
Jul 05, 2023 | 7.100 | 7.330 | 7.020 | 7.110 | 8,105 | -0.08(-1.11%) |